Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.005 - 0.16 -48.21
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 42.50 3.05 3.06 0.58 7.94
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 2024-06-21 20.00 0.001 - 1.10 -9.82
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.970 - - -
Goldman Sachs Call 48 MO 21.06.2024   Call Altria Group Inc 2024-06-21 48.00 0.013 - 0.11 61.16
Morgan Stanley Call 52.5 MO 21.06.2024   Call Altria Group Inc 2024-06-21 52.50 0.131 0.139 0.30 26.11
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 2024-06-21 47.00 0.037 0.040 0.12 42.55
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 2024-06-21 36.00 0.970 - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 0.150 - 0.48 11.24
Morgan Stanley Call 32.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 32.50 - - - -
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.010 0.33 25.66
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 0.240 - 0.17 15.61
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 - 0.25 42.39
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 0.001 - 0.50 -21.35
Goldman Sachs Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.003 - 0.15 59.75
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 2024-06-21 44.00 0.240 - 0.17 15.61
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 40.00 0.004 0.014 0.21 -33.68
Goldman Sachs Put 38 MO 21.06.2024   Put Altria Group Inc 2024-06-21 38.00 0.003 - 0.35 -26.75
Goldman Sachs Call 35 MO 21.06.2024   Call Altria Group Inc 2024-06-21 35.00 1.07 - 0.52 3.93
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.020 0.38 20.29
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.23 30.37
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.600 - - -
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 45.00 0.160 0.170 0.51 10.52
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.020 0.38 20.29
Soc. Generale Call 50 MO 21.06.2024   Call Altria Group Inc 2024-06-21 50.00 0.001 0.020 0.23 30.37
Soc. Generale Call 40 MO 21.06.2024   Call Altria Group Inc 2024-06-21 40.00 0.600 - - -
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.57 14.76
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 2024-06-21 38.00 0.790 - 0.32 5.41
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.041 0.051 0.22 -24.31
Soc. Generale Call 42 MO 21.06.2024   Call Altria Group Inc 2024-06-21 42.00 0.420 - - -
* Too many results found, please restrict the search by using the filter options.