Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 0.001 0.020 0.44 -29.20
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 0.013 0.033 0.38 32.14
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 0.850 0.930 - -
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 0.059 0.079 0.15 -59.04
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 0.001 0.020 0.30 -40.63
BVT Call 195 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 195.00 1.720 1.820 0.39 9.73
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 0.003 0.023 0.24 -49.99
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 0.001 0.020 0.42 31.89
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 200.00 1.300 1.400 0.35 12.01
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 230.00 1.650 1.750 0.33 -10.82
BVT Put 210 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 210.00 0.340 0.380 - -
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 2.160 2.260 0.42 8.15
BVT Put 175 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 175.00 0.001 0.020 0.37 -33.96
BVT Call 230 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 230.00 0.075 0.095 0.36 28.15
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 210.00 0.600 0.670 0.31 18.37
BVT Put 190 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 190.00 0.023 0.043 0.20 -52.26
BVT Call 220 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 220.00 0.230 0.260 0.33 24.21
BVT Put 200 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 200.00 0.120 0.140 0.06 -93.38
BVT Put 220 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 220.00 0.840 0.920 - -
BVT Put 170 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 170.00 0.001 0.020 0.44 -29.20
BVT Call 240 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 240.00 0.013 0.033 0.38 32.14
BVT Put 195 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 195.00 0.058 0.078 0.15 -59.04
BVT Call 195 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 195.00 1.73 1.83 0.39 9.73
BVT Call 250 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 250.00 0.001 0.020 0.42 31.89
BVT Put 185 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 185.00 0.002 0.022 0.24 -49.99
BVT Call 200 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 200.00 1.31 1.41 0.35 12.01
BVT Put 180 IDP 17.05.2024   Put BIOGEN INC. DL -,000... 2024-05-17 180.00 0.001 0.020 0.30 -40.63
BVT Put 230 BIIB 17.05.2024   Put Biogen Inc 2024-05-17 230.00 1.64 1.74 0.33 -10.82
BVT Call 210 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 210.00 0.600 0.670 0.31 18.37
BVT Call 190 BIIB 17.05.2024   Call Biogen Inc 2024-05-17 190.00 2.17 2.27 0.42 8.15
* Too many results found, please restrict the search by using the filter options.