Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90.00 - - 0.24 -26.61
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 112.50 - - 0.36 18.71
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 127.50 - - 0.52 15.33
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 140.00 - - 0.66 12.64
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 130.00 - - 0.55 14.66
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 125.00 - - 0.49 16.11
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 122.50 - - 0.45 17.01
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 117.50 - - 0.39 18.90
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 115.00 - - 0.37 19.34
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 102.50 - - 0.57 8.41
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 90.00 - - 0.25 -26.34
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 105.00 - - - -
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 100.00 - - - -
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 110.00 - - - -
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 21.06.2024 95.00 - - 0.13 -43.76
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 88.00 - - 1.04 3.84
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 110.00 - - 0.38 16.40
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 97.50 - - 0.74 5.88
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 107.50 - - 0.42 13.30
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 120.00 - - 0.42 18.08
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95.00 - - 0.83 5.09
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 100.00 - - 0.66 6.88
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105.00 - - 0.49 10.52
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 105.00 - - 0.50 10.31
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 98.00 - - 0.72 6.11
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 92.00 - - 0.94 4.39
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 90.00 - - 1.01 4.02
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 95.00 - - 0.79 5.27
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 100.00 - - 0.65 6.96
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21.06.2024 108.00 - - 0.42 13.51