Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 80 CPA/D 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 - - 0.13 -80.17
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 85.00 0.8000 - 0.76 6.02
UniCredit Call 94 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.180 0.190 0.42 14.42
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 80.00 0.0010 - 0.13 -80.17
UniCredit Call 90 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 - - 0.66 7.83
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.1300 0.1400 0.39 16.69
UniCredit Call 89 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.580 0.590 0.66 7.64
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.4600 - 0.66 7.83
UniCredit Call 85 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 85.00 - - 0.76 6.02
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 1.7400 - 1.22 3.50
UniCredit Call 95 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.130 0.140 0.39 16.69
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 80.00 1.2600 - 0.94 4.59
UniCredit Call 89 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.590 0.600 0.66 7.64
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 100.00 0.0100 0.0240 0.32 26.49
UniCredit Call 92 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.330 0.340 0.50 10.97
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.1900 0.2000 0.42 14.42
UniCredit Call 94 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 94.00 0.190 0.200 0.42 14.42
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 89.00 0.5900 0.6000 0.66 7.64
UniCredit Call 96 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.081 0.088 0.35 19.90
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.0860 0.0930 0.35 19.90
UniCredit Call 95 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 95.00 0.130 0.140 0.39 16.69
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 92.00 0.3300 0.3400 0.50 10.97
UniCredit Call 97 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.051 0.058 0.32 22.71
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.0550 0.0620 0.32 22.71
UniCredit Call 96 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 96.00 0.086 0.093 0.35 19.90
UC WAR. PUT 06/24 CPA   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.0180 0.0250 - -
UniCredit Call 75 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 75.00 - - 1.22 3.50
UC WAR. CALL 06/24 CPA   Call COLGATE-PALMOLIVE ... 2024-06-19 98.00 0.0340 0.0410 0.31 25.08
UniCredit Call 97 CPA/D 19.06.2024   Call COLGATE-PALMOLIVE ... 2024-06-19 97.00 0.055 0.062 0.32 22.71
UniCredit Put 90 CPA/D 19.06.2024   Put COLGATE-PALMOLIVE ... 2024-06-19 90.00 0.014 0.021 - -
* Too many results found, please restrict the search by using the filter options.