Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 58.00 0.017 0.027 0.60 12.49
Soc. Generale Call 65 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 65.00 0.006 0.020 0.74 11.06
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.270 0.280 0.52 8.27
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 0.76 14.65
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 0.020 1.02 8.54
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.038 0.048 0.56 12.13
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.500 0.510 0.56 6.16
Soc. Generale Call 42 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 42.00 0.370 0.380 0.54 7.15
Soc. Generale Put 60 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 60.00 1.440 1.470 0.73 -2.35
Soc. Generale Call 70 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 70.00 0.001 0.020 0.96 8.99
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.360 2.390 0.99 -1.49
Soc. Generale Call 55 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 55.00 0.031 0.041 0.57 12.29
Soc. Generale Call 75 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 75.00 0.001 0.020 0.94 9.15
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.057 0.067 0.55 11.64
Soc. Generale Call 36 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 36.00 0.800 0.820 0.64 4.45
Soc. Generale Call 46 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 46.00 0.190 0.200 0.51 9.54
Soc. Generale Call 50 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 50.00 0.085 0.095 0.53 11.08
Soc. Generale Call 38 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 38.00 0.650 0.660 0.58 5.27
Soc. Generale Put 40 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 40.00 0.098 0.110 0.53 -8.97
Soc. Generale Call 45 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 45.00 0.220 0.230 0.52 8.80
Soc. Generale Put 50 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 50.00 0.600 0.610 0.53 -4.63
Soc. Generale Call 60 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 60.00 0.011 0.021 0.62 12.69
Soc. Generale Call 48 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 48.00 0.130 0.140 0.52 10.38
Soc. Generale Call 85 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 85.00 0.001 - 0.76 14.65
Soc. Generale Call 80 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 80.00 0.001 0.020 1.02 8.54
Soc. Generale Call 44 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 44.00 0.270 0.280 0.52 8.27
Soc. Generale Call 54 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 54.00 0.038 0.048 0.56 12.13
Soc. Generale Put 70 DAR 21.06.2024   Put Darling Ingredients ... 2024-06-21 70.00 2.36 2.39 0.99 -1.49
Soc. Generale Call 40 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 40.00 0.500 0.510 0.56 6.16
Soc. Generale Call 52 DAR 21.06.2024   Call Darling Ingredients ... 2024-06-21 52.00 0.057 0.067 0.55 11.64