Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 DOW 17.05.2024   Call Dow Inc 2024-05-17 60.00 0.038 0.048 0.37 22.48
JP Morgan Put 60 DOW 17.05.2024   Put Dow Inc 2024-05-17 60.00 0.280 0.290 0.43 -10.76
JP Morgan Put 55 DOW 17.05.2024   Put Dow Inc 2024-05-17 55.00 0.051 0.061 0.41 -18.00
BNP Paribas Call 48 DOW 21.06.2024   Call Dow Inc 2024-06-21 48.00 0.870 - 0.26 5.85
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 2024-06-21 62.00 0.029 0.041 0.21 23.93
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 2024-06-21 58.00 0.120 0.130 0.20 18.01
BNP Paribas Call 52 DOW 21.06.2024   Call Dow Inc 2024-06-21 52.00 0.540 0.550 0.17 9.80
BNP Paribas Call 62 DOW 21.06.2024   Call Dow Inc 2024-06-21 62.00 0.027 0.041 0.21 23.93
JP Morgan Put 60 2OY 21.06.2024   Put DOW INC. D... 2024-06-21 60.00 0.390 0.400 - -
BNP Paribas Call 52 DOW 21.06.2024   Call Dow Inc 2024-06-21 52.00 0.520 0.530 0.17 9.80
JP Morgan Call 70 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 70.00 0.003 0.023 0.61 9.41
BNP Paribas Call 45 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 45.00 - - 0.89 3.49
JP Morgan Call 65 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 65.00 0.018 0.028 0.46 12.17
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 2024-06-21 55.00 0.290 0.300 0.20 13.17
BNP Paribas Call 45 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 45.00 - - 0.89 3.49
BNP Paribas Call 50 DOW 21.06.2024   Call Dow Inc 2024-06-21 50.00 0.690 - 0.36 6.18
BNP Paribas Call 55 DOW 21.06.2024   Call Dow Inc 2024-06-21 55.00 0.300 0.310 0.20 13.17
BNP Paribas Call 60 DOW 21.06.2024   Call Dow Inc 2024-06-21 60.00 0.061 0.071 0.20 22.13
JP Morgan Put 35 2OY 21.06.2024   Put DOW INC. D... 2024-06-21 35.00 - - 0.90 -5.89
JP Morgan Call 50 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 50.00 0.720 - 0.68 4.88
BNP Paribas Call 58 DOW 21.06.2024   Call Dow Inc 2024-06-21 58.00 0.130 0.140 0.20 18.01
BNP Paribas Call 48 DOW 21.06.2024   Call Dow Inc 2024-06-21 48.00 0.890 - 0.26 5.85
JP Morgan Put 55 2OY 21.06.2024   Put DOW INC. D... 2024-06-21 55.00 0.140 0.150 0.13 -20.42
JP Morgan Call 75 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 75.00 - - 0.56 11.85
JP Morgan Put 45 2OY 21.06.2024   Put DOW INC. D... 2024-06-21 45.00 0.019 0.029 0.47 -10.57
JP Morgan Put 40 2OY 21.06.2024   Put DOW INC. D... 2024-06-21 40.00 - - 0.66 -7.99
JP Morgan Call 55 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 55.00 0.330 0.340 0.50 7.63
JP Morgan Put 50 2OY 21.06.2024   Put DOW INC. D... 2024-06-21 50.00 0.045 0.055 0.28 -15.76
JP Morgan Call 60 2OY 21.06.2024   Call DOW INC. D... 2024-06-21 60.00 0.100 0.110 0.42 11.57
BNP Paribas Call 50 DOW 21.06.2024   Call Dow Inc 2024-06-21 50.00 0.710 - 0.36 6.18