Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 500 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 500.00 - - - -
BVT Call 580 META 24.05.2024   Call Meta Platforms 2024-05-24 580.00 - - 1.05 30.79
BVT Call 560 META 24.05.2024   Call Meta Platforms 2024-05-24 560.00 - - 0.90 35.20
BVT Call 500 META 24.05.2024   Call Meta Platforms 2024-05-24 500.00 - - 0.44 60.57
BVT Put 500 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 500.00 - - - -
BVT Call 580 META 24.05.2024   Call Meta Platforms 2024-05-24 580.00 - - 1.05 30.79
BVT Call 560 META 24.05.2024   Call Meta Platforms 2024-05-24 560.00 - - 0.90 35.20
BVT Call 500 META 24.05.2024   Call Meta Platforms 2024-05-24 500.00 - - 0.44 60.57
BVT Put 480 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 480.00 - - - -
BVT Put 540 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 540.00 - - - -
BVT Call 540 META 24.05.2024   Call Meta Platforms 2024-05-24 540.00 - - 0.74 41.69
BVT Call 520 META 24.05.2024   Call Meta Platforms 2024-05-24 520.00 - - 0.57 52.34
BVT Put 480 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 480.00 - - - -
BVT Put 540 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 540.00 - - - -
BVT Call 540 META 24.05.2024   Call Meta Platforms 2024-05-24 540.00 - - 0.74 41.69
BVT Call 520 META 24.05.2024   Call Meta Platforms 2024-05-24 520.00 - - 0.57 52.34
BVT Call 440 META 24.05.2024   Call Meta Platforms 2024-05-24 440.00 - - 0.45 15.05
BVT Call 400 META 24.05.2024   Call Meta Platforms 2024-05-24 400.00 - - 0.89 6.62
BVT Put 520 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 520.00 - - - -
BVT Put 460 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 460.00 - - - -
BVT Call 440 META 24.05.2024   Call Meta Platforms 2024-05-24 440.00 - - 0.45 15.05
BVT Call 400 META 24.05.2024   Call Meta Platforms 2024-05-24 400.00 - - 0.89 6.62
BVT Put 520 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 520.00 - - - -
BVT Put 460 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 460.00 - - - -
BVT Put 400 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 400.00 - - 0.45 -62.62
JP Morgan Put 474 META 24.05.2024   Put Meta Platforms 2024-05-24 474.00 - - 0.46 -26.08
BVT Call 420 META 24.05.2024   Call Meta Platforms 2024-05-24 420.00 - - 0.69 9.14
BVT Put 440 FB2A 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 440.00 - - - -
BVT Put 400 FB2A/D 24.05.2024   Put META PLATF. A DL-,0... 2024-05-24 400.00 - - 0.45 -62.62
JP Morgan Put 475 META 24.05.2024   Put Meta Platforms 2024-05-24 475.00 - - 0.44 -26.69
* Too many results found, please restrict the search by using the filter options.