Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 480 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 480.00 4.48 4.49 - -
BVT Put 540 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 540.00 10.090 10.100 - -
BVT Call 540 META 10.05.2024   Call Meta Platforms 2024-05-10 540.00 0.008 0.020 0.61 28.33
BVT Call 580 META 10.05.2024   Call Meta Platforms 2024-05-10 580.00 0.003 0.020 0.76 23.97
BVT Put 480 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 480.00 4.500 4.510 - -
BVT Put 520 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 520.00 8.19 8.20 - -
BVT Call 500 META 10.05.2024   Call Meta Platforms 2024-05-10 500.00 0.027 0.037 0.49 31.23
BVT Put 440 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 440.00 1.300 1.310 - -
BVT Put 420 META 10.05.2024   Put Meta Platforms 2024-05-10 420.00 0.460 0.470 0.39 -23.34
BVT Put 520 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 520.00 8.210 8.220 - -
BVT Call 500 META 10.05.2024   Call Meta Platforms 2024-05-10 500.00 0.034 0.044 0.49 31.23
BVT Put 440 FB2A 10.05.2024   Put META PLATF. A DL-,0... 2024-05-10 440.00 1.320 1.330 - -
BVT Put 420 META 10.05.2024   Put Meta Platforms 2024-05-10 420.00 0.470 0.480 0.39 -23.34
BVT Call 560 META 10.05.2024   Call Meta Platforms 2024-05-10 560.00 0.005 0.020 0.68 26.35
BVT Call 400 META 10.05.2024   Call Meta Platforms 2024-05-10 400.00 3.23 3.24 0.43 10.79
BVT Call 560 META 10.05.2024   Call Meta Platforms 2024-05-10 560.00 0.004 0.020 0.68 26.35
BVT Call 400 META 10.05.2024   Call Meta Platforms 2024-05-10 400.00 3.220 3.230 0.43 10.79
BVT Put 400 META 10.05.2024   Put Meta Platforms 2024-05-10 400.00 0.123 0.133 0.42 -28.76
BVT Call 460 META 10.05.2024   Call Meta Platforms 2024-05-10 460.00 0.220 0.230 0.40 27.85
BVT Put 400 META 10.05.2024   Put Meta Platforms 2024-05-10 400.00 0.124 0.134 0.42 -28.76
BVT Call 460 META 10.05.2024   Call Meta Platforms 2024-05-10 460.00 0.218 0.228 0.40 27.85
BVT Call 420 META 10.05.2024   Call Meta Platforms 2024-05-10 420.00 1.69 1.70 0.40 15.74
BVT Call 420 META 10.05.2024   Call Meta Platforms 2024-05-10 420.00 1.680 1.690 0.40 15.74
BVT Call 440 META 10.05.2024   Call Meta Platforms 2024-05-10 440.00 0.67 0.68 0.39 22.09
BVT Call 440 META 10.05.2024   Call Meta Platforms 2024-05-10 440.00 0.670 0.680 0.39 22.09
UC WAR. CALL 05/24 FB2A   Call META PLATF. A DL-,0... 2024-05-15 550.00 0.0350 - 0.70 20.33
UC WAR. CALL 05/24 FB2A   Call META PLATF. A DL-,0... 2024-05-15 450.00 0.5300 0.5400 0.63 14.53
UniCredit Call 550 FB2A 15.05.2024   Call META PLATF. A DL-,0... 2024-05-15 550.00 0.035 - 0.70 20.33
UC WAR. CALL 05/24 FB2A   Call META PLATF. A DL-,0... 2024-05-15 500.00 0.0760 0.0850 0.61 20.22
UniCredit Call 550 FB2A 15.05.2024   Call META PLATF. A DL-,0... 2024-05-15 550.00 0.035 - 0.70 20.33
* Too many results found, please restrict the search by using the filter options.