Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 72.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 72.50 - - 0.27 10.05
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - - -
Morgan Stanley Call 75 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 75.00 - - 0.23 13.33
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 65.00 - - 1.04 3.89
Morgan Stanley Put 50 FIS 21.06.2024   Put Fidelity National In... 2024-06-21 50.00 - - 0.77 -9.42
Morgan Stanley Call 60 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 60.00 - - - -
Morgan Stanley Call 90 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 90.00 - - 0.35 20.24
Morgan Stanley Call 80 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 80.00 - - 0.41 14.43
Morgan Stanley Call 60 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 60.00 - - - -
Morgan Stanley Call 45 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 45.00 - - - -
Morgan Stanley Call 50 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 50.00 - - - -
Morgan Stanley Call 57.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 57.50 - - - -
Morgan Stanley Call 55 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 55.00 - - - -
Morgan Stanley Call 62.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 62.50 - - 0.55 5.44
Morgan Stanley Put 50 FIS 21.06.2024   Put Fidelity National In... 2024-06-21 50.00 - - 0.79 -8.99
Morgan Stanley Call 67.5 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 67.50 - - 0.36 6.34
Morgan Stanley Call 65 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 65.00 - - - -
Morgan Stanley Call 70 FIS 21.06.2024   Call Fidelity National In... 2024-06-21 70.00 - - 0.32 7.75
Morgan Stanley Call 85 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 85.00 - - 0.24 11.29
Morgan Stanley Call 80 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 80.00 - - 0.25 9.17
Morgan Stanley Call 62.5 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 62.50 - - 0.35 4.03
Morgan Stanley Call 55 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 55.00 - - - -
Morgan Stanley Call 70 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 70.00 - - 0.29 5.66
Morgan Stanley Call 100 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 100.00 - - 0.29 13.20
Morgan Stanley Call 90 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 90.00 - - 0.25 12.60
Morgan Stanley Call 57.5 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 57.50 - - 0.39 3.30
Morgan Stanley Put 50 FIS 20.09.2024   Put Fidelity National In... 2024-09-20 50.00 - - 0.49 -7.67
Morgan Stanley Call 45 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 45.00 - - - -
Morgan Stanley Call 60 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 60.00 - - - -
Morgan Stanley Call 65 FIS 20.09.2024   Call Fidelity National In... 2024-09-20 65.00 - - 0.32 4.50