Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 30.00 0.0660 0.0970 0.87 6.62
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 70.00 0.0010 - 1.22 9.03
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 40.00 0.0010 - 0.94 8.83
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 25.00 0.1900 0.2200 0.86 5.20
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 30.00 0.066 0.097 0.87 6.62
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 70.00 - - 1.22 9.03
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 40.00 - - 0.94 8.83
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 25.00 0.190 0.220 0.86 5.20
UniCredit Call 30 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 30.00 0.066 0.097 0.87 6.62
UniCredit Call 70 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 70.00 - - 1.22 9.03
UniCredit Call 40 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 40.00 - - 0.94 8.83
UniCredit Call 25 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 25.00 0.190 0.220 0.86 5.20
UC WAR. PUT 06/24 WOO   Put Foot Locker Inc 6/19/2024 20.00 0.0690 0.1000 0.91 -5.06
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 20.00 4.5000 4.8100 0.85 3.78
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 45.00 0.0010 - 0.80 12.88
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 22.00 0.3300 0.3600 1.13 3.81
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 6/19/2024 20.00 0.069 0.100 0.91 -5.06
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 20.00 4.49 4.80 0.85 3.78
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 45.00 - - 0.80 12.88
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 22.00 0.330 0.360 1.13 3.81
UniCredit Put 20 FL 19.06.2024   Put Foot Locker Inc 6/19/2024 20.00 0.069 0.100 0.91 -5.06
UniCredit Call 20 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 20.00 4.500 4.810 0.85 3.78
UniCredit Call 45 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 45.00 - - 0.80 12.88
UniCredit Call 22 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 22.00 0.330 0.360 1.13 3.81
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 35.00 0.0370 - 0.92 7.37
UC WAR. CALL 06/24 WOO   Call Foot Locker Inc 6/19/2024 32.00 0.0380 0.0690 1.00 6.54
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 35.00 0.036 - 0.92 7.37
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 32.00 0.038 0.069 1.00 6.54
UniCredit Call 35 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 35.00 0.037 - 0.92 7.37
UniCredit Call 32 FL 19.06.2024   Call Foot Locker Inc 6/19/2024 32.00 0.038 0.069 1.00 6.54