Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 680 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 680.00 - - 0.45 25.98
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 550.00 0.0490 0.0540 0.48 13.70
UniCredit Call 560 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.031 0.036 0.46 15.46
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 450.00 0.9200 - 1.23 3.75
UniCredit Call 450 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 450.00 - - 1.23 3.75
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 600.00 0.0010 - 0.36 26.38
UniCredit Call 700 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.48 24.33
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 650.00 0.0010 - 0.39 29.13
UniCredit Call 550 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 550.00 0.049 0.054 0.48 13.70
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.2700 0.2800 0.70 7.14
UniCredit Call 500 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.280 0.290 0.70 7.14
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.1100 0.1200 0.56 10.30
UniCredit Call 530 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 530.00 0.110 0.120 0.56 10.30
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.2100 0.2200 0.65 8.09
UniCredit Call 480 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.430 0.440 0.83 5.66
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 540.00 0.0740 0.0790 0.54 11.50
UniCredit Call 510 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.210 0.220 0.65 8.09
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 490.00 0.3500 0.3600 0.77 6.29
UniCredit Call 580 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 - - 0.33 27.37
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 560.00 0.0300 0.0350 0.46 15.46
UniCredit Call 480 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.420 0.430 0.83 5.66
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 480.00 0.4200 0.4300 0.83 5.66
UniCredit Call 650 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 650.00 - - 0.39 29.13
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.5100 0.5200 0.91 5.07
UniCredit Call 470 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.510 0.520 0.91 5.07
UC WAR. CALL 06/24 IX1   Call IDEXX Laboratories I... 2024-06-19 520.00 0.1500 0.1600 0.28 14.57
UniCredit Call 470 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 470.00 0.510 0.520 0.91 5.07
UniCredit Call 500 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 500.00 0.270 0.280 0.70 7.14
UniCredit Call 520 IDXX 19.06.2024   Call IDEXX Laboratories I... 2024-06-19 520.00 0.160 0.170 0.28 14.57
UniCredit Call 700 IDXX 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 700.00 - - 0.48 24.33
* Too many results found, please restrict the search by using the filter options.