Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 590 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 590.00 - - - -
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.900 0.940 0.39 -11.68
Goldman Sachs Call 550 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 550.00 0.057 0.067 0.35 12.76
Soc. Generale Call 580 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 580.00 0.380 0.410 0.35 14.71
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.085 0.120 0.52 -12.64
Soc. Generale Call 490 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 490.00 2.680 2.780 0.38 8.24
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 10.870 - 0.39 3.86
Soc. Generale Call 670 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 670.00 0.050 0.094 0.39 17.93
Soc. Generale Call 450 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 450.00 5.190 5.320 0.42 5.97
Soc. Generale Call 530 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 530.00 1.160 1.220 0.36 11.13
Soc. Generale Call 420 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 420.00 7.510 7.710 0.42 4.94
Soc. Generale Call 500 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 500.00 2.210 2.300 0.37 8.92
Soc. Generale Call 620 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 620.00 0.160 0.190 0.36 16.93
Soc. Generale Call 660 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 660.00 0.083 0.110 0.39 17.45
Soc. Generale Call 470 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 470.00 3.830 3.950 0.40 7.01
Soc. Generale Call 480 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 480.00 3.230 3.340 0.39 7.60
Soc. Generale Call 610 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 610.00 0.200 0.230 0.36 16.40
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 400.00 9.160 - 0.41 4.39
Soc. Generale Call 560 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 560.00 0.600 0.630 0.35 13.41
Soc. Generale Call 650 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 650.00 0.086 0.120 0.38 17.74
Soc. Generale Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 0.890 0.930 0.39 -11.68
Soc. Generale Call 590 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 590.00 0.300 0.330 0.35 15.38
Soc. Generale Call 640 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 640.00 0.110 0.140 0.37 17.73
Soc. Generale Call 600 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 600.00 0.240 0.270 0.36 15.93
Morgan Stanley Call 600 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 600.00 0.220 0.610 0.54 10.49
Morgan Stanley Call 760 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 760.00 0.033 0.057 0.84 7.65
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 0.032 0.056 0.90 7.27
Morgan Stanley Put 300 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 300.00 - - 0.90 -5.91
Morgan Stanley Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - - -
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 0.034 0.058 0.70 8.78
* Too many results found, please restrict the search by using the filter options.