Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 JNJ 24.05.2024   Call Johnson and Johnson 2024-05-24 150.00 - - - -
JP Morgan Put 145 JNJ 24.05.2024   Put Johnson and Johnson 2024-05-24 145.00 - - 0.39 -42.21
JP Morgan Put 150 JNJ 24.05.2024   Put Johnson and Johnson 2024-05-24 150.00 - - 0.32 -42.19
JP Morgan Call 155 JNJ 24.05.2024   Call Johnson and Johnson 2024-05-24 155.00 - - 0.24 43.00
JP Morgan Call 155 JNJ 31.05.2024   Call Johnson and Johnson 2024-05-31 155.00 - - 0.24 28.48
JP Morgan Put 145 JNJ 31.05.2024   Put Johnson and Johnson 2024-05-31 145.00 - - 0.32 -32.71
JP Morgan Put 150 JNJ 31.05.2024   Put Johnson and Johnson 2024-05-31 150.00 - - 0.31 -26.79
JP Morgan Call 150 JNJ 31.05.2024   Call Johnson and Johnson 2024-05-31 150.00 - - - -
JP Morgan Put 150 JNJ 07.06.2024   Put Johnson and Johnson 2024-06-07 150.00 - - 0.21 -32.44
JP Morgan Call 150 JNJ 07.06.2024   Call Johnson and Johnson 2024-06-07 150.00 - - - -
JP Morgan Put 145 JNJ 07.06.2024   Put Johnson and Johnson 2024-06-07 145.00 - - 0.23 -37.18
JP Morgan Call 155 JNJ 07.06.2024   Call Johnson and Johnson 2024-06-07 155.00 - - 0.15 35.89
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 158.00 - - 0.33 20.54
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 145.00 - - 0.59 7.98
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 148.00 - - 0.52 9.57
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 140.00 - - 0.07 -86.48
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 142.00 - - 0.65 6.92
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 152.00 - - 0.42 13.03
HSBC Call 190 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 190.00 0.001 0.022 0.49 18.77
HSBC Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 0.001 0.022 0.69 14.12
HSBC Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 0.001 0.022 0.41 21.67
HSBC Call 200 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 200.00 0.001 0.022 0.56 16.75
HSBC Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 0.001 0.010 0.33 26.26
UniCredit Put 150 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 2024-06-19 150.00 0.085 0.091 - -
UniCredit Call 160 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 160.00 0.064 0.070 0.31 23.46
UniCredit Call 220 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 220.00 - - 0.49 24.90
UniCredit Call 180 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 180.00 0.013 - 0.38 24.73
UniCredit Call 170 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 170.00 - - 0.29 32.28
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 150.00 0.490 0.500 0.47 11.03
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 2024-06-19 175.00 - - 0.25 45.63
* Too many results found, please restrict the search by using the filter options.