UniCredit Put 150 JNJ 19.06.2024/ DE000HC3J0X5 /
| 2024-05-31 7:28:14 PM | Chg. -0.140 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | -30.43% | 0 Turnover: 0.000 |
0.350Bid Size: 20,000 | 0.360Ask Size: 20,000 | 0.480 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:28:14 PM | 0.320 | 0 |
| 2024-05-31 | 6:55:18 PM | 0.330 | 0 |
| 2024-05-31 | 6:06:36 PM | 0.350 | 0 |
| 2024-05-31 | 5:18:16 PM | 0.370 | 0 |
| 2024-05-31 | 4:33:00 PM | 0.380 | 0 |
| 2024-05-31 | 4:14:46 PM | 0.430 | 0 |
| 2024-05-31 | 3:47:10 PM | 0.430 | 0 |
| 2024-05-31 | 3:10:50 PM | 0.440 | 0 |
| 2024-05-31 | 2:12:51 PM | 0.440 | 0 |
| 2024-05-31 | 1:11:36 PM | 0.450 | 0 |
| 2024-05-31 | 12:18:34 PM | 0.460 | 0 |
| 2024-05-31 | 11:27:25 AM | 0.450 | 0 |
| 2024-05-31 | 10:33:31 AM | 0.450 | 0 |
All quotes in EUR
