Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 M 21.06.2024   Put Macys Inc 2024-06-21 10.00 - - 1.10 -7.28
JP Morgan Put 16 M 21.06.2024   Put Macys Inc 2024-06-21 16.00 - - 0.73 -6.82
JP Morgan Put 15 M 21.06.2024   Put Macys Inc 2024-06-21 15.00 - - 0.78 -7.13
JP Morgan Put 14 M 21.06.2024   Put Macys Inc 2024-06-21 14.00 - - 0.82 -7.44
JP Morgan Put 13 M 21.06.2024   Put Macys Inc 2024-06-21 13.00 - - 0.87 -7.70
JP Morgan Call 13 M 21.06.2024   Call Macys Inc 2024-06-21 13.00 - - 1.02 3.01
JP Morgan Call 15 M 21.06.2024   Call Macys Inc 2024-06-21 15.00 - - 0.89 3.95
JP Morgan Call 16 M 21.06.2024   Call Macys Inc 2024-06-21 16.00 - - 0.87 4.45
JP Morgan Call 17 M 21.06.2024   Call Macys Inc 2024-06-21 17.00 - - 0.86 4.96
JP Morgan Call 18 M 21.06.2024   Call Macys Inc 2024-06-21 18.00 - - 0.81 5.76
JP Morgan Call 19 M 21.06.2024   Call Macys Inc 2024-06-21 19.00 - - 0.81 6.30
JP Morgan Call 20 M 21.06.2024   Call Macys Inc 2024-06-21 20.00 - - 0.79 7.03
JP Morgan Call 14 M 21.06.2024   Call Macys Inc 2024-06-21 14.00 - - 0.93 3.47
JP Morgan Call 21 M 21.06.2024   Call Macys Inc 2024-06-21 21.00 - - 0.78 7.81
JP Morgan Call 22 M 21.06.2024   Call Macys Inc 2024-06-21 22.00 - - 0.77 8.55
JP Morgan Put 17 M 21.06.2024   Put Macys Inc 2024-06-21 17.00 - - 0.69 -6.39
JP Morgan Put 11 M 21.06.2024   Put Macys Inc 2024-06-21 11.00 - - 0.99 -7.72
JP Morgan Put 12 M 21.06.2024   Put Macys Inc 2024-06-21 12.00 - - 0.94 -7.60
JP Morgan Call 17 M 17.01.2025   Call Macys Inc 2025-01-17 17.00 - - 0.46 3.55
JP Morgan Call 13 M 17.01.2025   Call Macys Inc 2025-01-17 13.00 - - 0.46 2.68
JP Morgan Put 15 M 17.01.2025   Put Macys Inc 2025-01-17 15.00 - - 0.50 -3.33
JP Morgan Put 16 M 17.01.2025   Put Macys Inc 2025-01-17 16.00 - - 0.48 -3.26
JP Morgan Put 17 M 17.01.2025   Put Macys Inc 2025-01-17 17.00 - - 0.45 -3.26
JP Morgan Put 18 M 17.01.2025   Put Macys Inc 2025-01-17 18.00 - - 0.45 -3.02
JP Morgan Put 10 M 17.01.2025   Put Macys Inc 2025-01-17 10.00 - - 0.62 -3.55
JP Morgan Put 11 M 17.01.2025   Put Macys Inc 2025-01-17 11.00 - - 0.60 -3.53
JP Morgan Call 27 M 17.01.2025   Call Macys Inc 2025-01-17 27.00 - - 0.40 6.82
JP Morgan Call 16 M 17.01.2025   Call Macys Inc 2025-01-17 16.00 - - 0.46 3.36
JP Morgan Put 9 M 17.01.2025   Put Macys Inc 2025-01-17 9.00 - - 0.66 -3.51
JP Morgan Put 8 M 17.01.2025   Put Macys Inc 2025-01-17 8.00 - - 0.69 -3.52