Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 M 21.06.2024   Call Macys Inc 2024-06-21 14.00 - - 0.96 3.36
JP Morgan Put 16 M 17.01.2025   Put Macys Inc 2025-01-17 16.00 - - 0.47 -3.30
JP Morgan Put 17 M 17.01.2025   Put Macys Inc 2025-01-17 17.00 - - 0.44 -3.30
JP Morgan Put 18 M 17.01.2025   Put Macys Inc 2025-01-17 18.00 - - 0.44 -3.06
JP Morgan Call 15 M 17.01.2025   Call Macys Inc 2025-01-17 15.00 - - 0.48 3.06
JP Morgan Call 26 M 17.01.2025   Call Macys Inc 2025-01-17 26.00 - - 0.40 6.40
JP Morgan Call 25 M 17.01.2025   Call Macys Inc 2025-01-17 25.00 - - 0.41 6.09
JP Morgan Call 24 M 17.01.2025   Call Macys Inc 2025-01-17 24.00 - - 0.41 5.74
JP Morgan Call 23 M 17.01.2025   Call Macys Inc 2025-01-17 23.00 - - 0.41 5.44
JP Morgan Call 22 M 17.01.2025   Call Macys Inc 2025-01-17 22.00 - - 0.43 4.97
JP Morgan Call 21 M 17.01.2025   Call Macys Inc 2025-01-17 21.00 - - 0.44 4.64
JP Morgan Call 20 M 17.01.2025   Call Macys Inc 2025-01-17 20.00 - - 0.44 4.41
JP Morgan Put 8 M 17.01.2025   Put Macys Inc 2025-01-17 8.00 - - 0.68 -3.54
JP Morgan Put 10 M 17.01.2025   Put Macys Inc 2025-01-17 10.00 - - 0.61 -3.57
JP Morgan Put 14 M 17.01.2025   Put Macys Inc 2025-01-17 14.00 - - 0.50 -3.52
JP Morgan Put 13 M 17.01.2025   Put Macys Inc 2025-01-17 13.00 - - 0.54 -3.48
JP Morgan Put 12 M 17.01.2025   Put Macys Inc 2025-01-17 12.00 - - 0.56 -3.52
JP Morgan Put 15 M 17.01.2025   Put Macys Inc 2025-01-17 15.00 - - 0.49 -3.36
JP Morgan Call 17 M 17.01.2025   Call Macys Inc 2025-01-17 17.00 - - 0.47 3.49
JP Morgan Call 16 M 17.01.2025   Call Macys Inc 2025-01-17 16.00 - - 0.47 3.29
JP Morgan Put 11 M 17.01.2025   Put Macys Inc 2025-01-17 11.00 - - 0.59 -3.55
JP Morgan Put 9 M 17.01.2025   Put Macys Inc 2025-01-17 9.00 - - 0.65 -3.53
JP Morgan Call 27 M 17.01.2025   Call Macys Inc 2025-01-17 27.00 - - 0.40 6.75
JP Morgan Call 13 M 17.01.2025   Call Macys Inc 2025-01-17 13.00 - - 0.49 2.61
JP Morgan Call 12 M 17.01.2025   Call Macys Inc 2025-01-17 12.00 - - 0.48 2.46