Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 - - 0.38 11.78
Morgan Stanley Call 300 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 300.00 - - 0.43 14.77
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 220.00 - - 0.55 5.99
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 190.00 - - 0.92 3.31
Morgan Stanley Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 - - 0.37 13.79
Morgan Stanley Call 360 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 360.00 - - 0.62 11.48
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 - - 0.25 10.62
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 - - 0.29 19.74
Morgan Stanley Call 330 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 330.00 - - 0.53 12.99
Morgan Stanley Call 290 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 290.00 - - 0.41 15.18
Morgan Stanley Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 - - 0.39 15.28
Morgan Stanley Call 400 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 400.00 - - 0.73 10.05
Morgan Stanley Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 - - 0.42 9.58
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 - - 0.20 7.22
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 - - 0.25 15.44
BNP Paribas Call 200 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 200.00 - - - -
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 - - 0.25 17.76
Morgan Stanley Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 - - 0.47 7.57
Morgan Stanley Call 270 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 270.00 - - 0.37 14.81
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 - - 0.25 12.94
Morgan Stanley Put 200 NSC 21.06.2024   Put Norfolk Southern Cor... 2024-06-21 200.00 - - 0.28 -18.22
Morgan Stanley Call 320 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 320.00 - - 0.42 15.64
BNP Paribas Call 220 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 220.00 2.190 2.230 0.55 5.99
BNP Paribas Call 280 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 280.00 0.080 0.120 0.29 19.74
BNP Paribas Call 190 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 190.00 - - 0.92 3.31
BNP Paribas Call 230 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 230.00 1.490 1.530 0.25 10.62
BNP Paribas Call 250 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 250.00 0.530 0.570 0.25 15.44
BNP Paribas Call 210 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 210.00 2.980 3.020 0.20 7.22
BNP Paribas Call 240 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 240.00 0.930 0.970 0.25 12.94
BNP Paribas Call 260 NSC 21.06.2024   Call Norfolk Southern Cor... 2024-06-21 260.00 0.280 0.320 0.25 17.76