Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 130.00 - - 0.37 8.38
Morgan Stanley Call 150 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 150.00 - - 0.46 8.13
Morgan Stanley Call 140 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 140.00 - - 0.41 8.47
Morgan Stanley Call 120 OSK 20.09.2024   Call Oshkosh Corporation 2024-09-20 120.00 - - 0.36 7.45
Morgan Stanley Call 140 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 140.00 - - 0.39 7.85
Morgan Stanley Call 145 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 145.00 - - 0.41 7.83
Morgan Stanley Call 150 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 150.00 - - 0.43 7.63
Morgan Stanley Call 155 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 155.00 - - 0.45 7.50
Morgan Stanley Call 160 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 160.00 - - 0.48 7.27
Morgan Stanley Call 165 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 165.00 - - 0.50 7.05
Morgan Stanley Call 170 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 170.00 - - 0.52 6.85
Morgan Stanley Call 175 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 175.00 - - 0.55 6.67
Morgan Stanley Call 180 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 180.00 - - 0.57 6.48
Morgan Stanley Call 185 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 185.00 - - 0.59 6.32
Morgan Stanley Call 190 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 190.00 - - 0.61 6.17
Morgan Stanley Call 195 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 195.00 - - 0.63 6.03
Morgan Stanley Call 200 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 200.00 - - 0.65 5.91
Morgan Stanley Call 205 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 205.00 - - 0.67 5.78
Morgan Stanley Call 210 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 210.00 - - 0.69 5.68
Morgan Stanley Call 115 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 115.00 - - 0.36 6.13
Morgan Stanley Call 120 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 120.00 - - 0.36 6.69
Morgan Stanley Call 125 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 125.00 - - 0.36 7.22
Morgan Stanley Call 130 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 130.00 - - 0.36 7.53
Morgan Stanley Call 135 OSK 18.10.2024   Call Oshkosh Corporation 2024-10-18 135.00 - - 0.37 7.84
Morgan Stanley Call 135 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 135.00 - - 0.36 6.42
Morgan Stanley Call 125 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 125.00 - - 0.36 5.81
Morgan Stanley Call 130 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 130.00 - - 0.36 6.14
Morgan Stanley Call 120 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 120.00 - - 0.36 5.45
Morgan Stanley Call 115 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 115.00 - - 0.37 5.05
Morgan Stanley Call 155 OSK 20.12.2024   Call Oshkosh Corporation 2024-12-20 155.00 - - 0.41 6.61