Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 14.00 - - 3.09 1.99
JP Morgan Put 8 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 8.00 - - 2.33 -3.53
JP Morgan Call 12 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 12.00 - - 2.30 2.15
JP Morgan Put 18 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 18.00 - - 0.39 -13.17
JP Morgan Call 32 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 32.00 - - 1.33 8.38
JP Morgan Put 20 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 20.00 - - - -
JP Morgan Call 30 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 30.00 - - 1.21 9.00
JP Morgan Put 19 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 19.00 0.110 0.120 0.68 -7.59
JP Morgan Call 21 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 21.00 - - 0.69 9.93
JP Morgan Call 19 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 19.00 - - 0.72 7.44
JP Morgan Put 17 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 17.00 - - 0.74 -9.21
JP Morgan Call 24 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 24.00 - - 0.91 10.33
JP Morgan Call 20 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 20.00 - - 0.96 7.12
JP Morgan Put 14 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 14.00 - - 0.87 -9.35
JP Morgan Put 16 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 16.00 - - 0.58 -12.53
JP Morgan Call 16 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 16.00 - - 1.38 3.72
JP Morgan Call 18 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 18.00 - - 1.15 5.04
JP Morgan Call 22 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 22.00 - - 0.89 9.13
JP Morgan Call 26 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 26.00 - - 1.05 9.37
JP Morgan Put 10 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 10.00 - - 1.77 -4.67
JP Morgan Put 12 NCLH 17.05.2024   Put Norwegian Cruise Lin... 2024-05-17 12.00 - - 1.26 -6.66
JP Morgan Call 28 NCLH 17.05.2024   Call Norwegian Cruise Lin... 2024-05-17 28.00 - - 1.12 9.35
HSBC Call 40 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 40.00 - - 1.01 7.44
HSBC Call 27.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 27.50 - - 0.68 9.58
HSBC Call 25 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 25.00 - - 0.64 9.08
HSBC Call 22.5 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 22.50 - - 0.66 7.65
HSBC Call 15 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 15.00 - - 1.05 3.01
HSBC Call 35 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 35.00 - - 0.88 8.33
HSBC Call 30 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 30.00 - - 0.72 9.59
HSBC Call 20 NCLH 19.06.2024   Call Norwegian Cruise Lin... 2024-06-19 20.00 - - 0.71 5.90
* Too many results found, please restrict the search by using the filter options.