Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 13.5 CLN 17.05.2024   Call CLARIANT N 2024-05-17 13.50 - - 0.40 15.29
Goldman Sachs Call 17 CLN 17.05.2024   Call CLARIANT N 2024-05-17 17.00 - - 0.85 13.79
Goldman Sachs Call 16 CLN 17.05.2024   Call CLARIANT N 2024-05-17 16.00 - - 0.68 16.56
Goldman Sachs Call 13 CLN 17.05.2024   Call CLARIANT N 2024-05-17 13.00 - - 0.54 10.01
Goldman Sachs Call 12 CLN 17.05.2024   Call CLARIANT N 2024-05-17 12.00 - - 0.85 5.74
Goldman Sachs Call 15 CLN 17.05.2024   Call CLARIANT N 2024-05-17 15.00 - - 0.48 21.12
Goldman Sachs Call 14 CLN 17.05.2024   Call CLARIANT N 2024-05-17 14.00 - - 0.34 22.53
Goldman Sachs Call 14.5 CLN 17.05.2024   Call CLARIANT N 2024-05-17 14.50 - - 0.40 23.33
Goldman Sachs Call 12.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.50 - - 0.32 7.65
Goldman Sachs Call 14 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 14.00 - - 0.13 24.40
Goldman Sachs Call 12 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 12.00 - - - -
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.48 12.89
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 22.00 - - 0.76 9.11
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 14.00 - - 0.13 24.40
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 - - 0.25 15.23
Goldman Sachs Put 7 CLN 21.06.2024   Put CLARIANT N 2024-06-21 7.00 - - 1.20 -4.85
Goldman Sachs Call 30 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 30.00 - - 1.13 6.69
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 13.00 - - - -
Goldman Sachs Call 11.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 11.50 - - 0.47 4.94
BNP Paribas Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 - - 0.36 6.26
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 2024-06-21 10.00 - - 0.76 3.13
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.17 30.89
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.45 -7.46
Goldman Sachs Call 11 CLN 21.06.2024   Call CLARIANT N 2024-06-21 11.00 - - 0.58 4.09
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 2024-06-21 20.00 - - 0.77 8.21
Goldman Sachs Put 12 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 12.00 - - 0.43 -11.97
Goldman Sachs Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.47 -7.11
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 13.00 - - 0.39 -11.00
BNP Paribas Put 10 CLN 21.06.2024   Put CLARIANT N 2024-06-21 10.00 - - 0.48 -14.23
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 - - 0.26 24.93