Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 - - 0.71 8.33
DZ Bank Put 100 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.63 -6.37
DZ Bank Put 95 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.64 -6.85
DZ Bank Put 80 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.86 -5.76
DZ Bank Put 90 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 90.00 - - 0.66 -7.23
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 - - 0.55 10.36
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 - - 0.73 8.12
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 140.00 - - 0.85 -2.41
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.69 3.46
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 170.00 - - 0.69 10.02
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 1.17 -4.33
DZ Bank Put 120 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.66 -4.12
DZ Bank Put 110 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.63 -5.22
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.51 8.44
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.75 -3.08
DZ Bank Call 130 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.52 9.79
DZ Bank Put 85 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 85.00 - - 0.69 -7.50
DZ Bank Put 75 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.99 -5.10
DZ Bank Call 110 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 - - 0.51 7.02
DZ Bank Put 70 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 1.11 -4.53
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 1.25 -4.05
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 - - 0.50 5.61
DZ Bank Call 95 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 - - 0.55 4.74
DZ Bank Call 90 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 90.00 - - 0.56 4.19
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 160.00 - - 0.81 7.57
DZ Bank Call 180 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 180.00 - - 0.77 9.28
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 150.00 0.001 0.210 0.71 8.33
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 130.00 2.170 2.380 0.75 -3.08
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 152.50 0.001 0.210 0.73 8.12
DZ Bank Put 110 ADN1 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 110.00 0.780 0.900 0.63 -5.22