Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 7 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 7.00 - - 0.93 -4.63
Goldman Sachs Call 9 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 9.00 - - 1.24 6.62
Goldman Sachs Call 5.5 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 5.50 - - 1.52 3.11
Goldman Sachs Put 5.5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 5.50 - - 1.15 -5.60
Goldman Sachs Put 6.5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 6.50 - - 1.04 -4.77
Goldman Sachs Call 8 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 8.00 - - 1.17 6.16
Goldman Sachs Call 6 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 6.00 - - 1.40 3.63
Goldman Sachs Call 7 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 7.00 - - 1.20 5.01
Goldman Sachs Put 4 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 4.00 - - 1.53 -5.39
Goldman Sachs Put 5 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 5.00 - - 1.22 -5.92
Goldman Sachs Call 11 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 11.00 - - 1.51 6.27
Goldman Sachs Put 6 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 6.00 - - 1.08 -5.25
Goldman Sachs Call 18 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 18.00 - - 1.77 7.13
Goldman Sachs Call 10 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 10.00 - - 1.16 8.17
Goldman Sachs Put 15 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 15.00 - - - -
Goldman Sachs Put 10 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 10.00 - - - -
Goldman Sachs Call 20 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 20.00 - - 1.77 7.63
Goldman Sachs Call 15 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 15.00 - - 1.50 8.13
Goldman Sachs Call 14 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 14.00 - - 1.40 8.62
Goldman Sachs Call 16 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 16.00 - - 1.60 7.74
Goldman Sachs Call 12 HFG 17.05.2024   Call HELLOFRESH SE INH O... 2024-05-17 12.00 - - 1.29 8.43
Goldman Sachs Put 14 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 14.00 - - - -
Goldman Sachs Put 12 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 12.00 - - - -
Goldman Sachs Put 8 HFG 17.05.2024   Put HELLOFRESH SE INH O... 2024-05-17 8.00 - - 0.86 -3.59
UBS Call 13 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.00 0.012 0.030 1.40 4.33
UBS Call 13 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.00 - - 1.40 4.33
UBS Call 13 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 13.00 0.012 0.030 1.40 4.33
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 0.010 0.030 2.66 2.87
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 - - 2.66 2.87
UBS Call 36 HFG 17.06.2024   Call HELLOFRESH SE INH O... 2024-06-17 36.00 0.010 0.030 2.66 2.87
* Too many results found, please restrict the search by using the filter options.