Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 14.00 0.0230 0.0630 1.01 7.31
HSBC Call 14 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 14.00 - - 1.01 7.31
HSBC Call 14 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 14.00 0.023 0.063 1.01 7.31
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.0060 0.0460 1.09 7.57
HSBC Call 15 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 15.00 - - 1.09 7.57
HSBC Call 15 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 15.00 0.006 0.046 1.09 7.57
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 16.00 0.0010 0.0410 1.23 7.14
HSBC Call 16 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 16.00 - - 1.23 7.14
HSBC Call 16 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 16.00 0.001 0.041 1.23 7.14
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.0550 0.0950 1.00 6.53
HSBC Call 13 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 13.00 - - 1.00 6.53
HSBC Call 13 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 13.00 0.055 0.095 1.00 6.53
HSBC Call 25 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 25.00 - - 2.00 5.69
HSBC Call 25 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 25.00 - - 2.00 5.69
HSBC WAR. CALL 03/24 HFG   Call HELLOFRESH SE INH O... 3/13/2024 26.00 0.0010 0.0410 2.45 4.46
HSBC Call 26 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 26.00 - - 2.45 4.46
HSBC Call 26 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 26.00 0.001 0.041 2.45 4.46
HSBC Call 28 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 28.00 - - 2.24 5.26
HSBC Call 28 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 28.00 - - 2.24 5.26
HSBC Call 30 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 30.00 - - 2.37 5.05
HSBC Call 30 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 30.00 - - 2.37 5.05
HSBC Call 32 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 32.00 - - 2.65 4.48
HSBC Call 32 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 32.00 - - 2.65 4.48
HSBC Call 35 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 35.00 - - 2.67 4.65
HSBC Call 35 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 35.00 - - 2.67 4.65
HSBC Call 38 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 38.00 - - 2.82 4.47
HSBC Call 38 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 38.00 - - 2.82 4.47
HSBC Call 40 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 40.00 - - 2.92 4.37
HSBC Call 40 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 40.00 - - 2.92 4.37
HSBC Call 42 HFG 13.03.2024   Call HELLOFRESH SE INH O... 3/13/2024 42.00 - - 3.01 4.28
* Too many results found, please restrict the search by using the filter options.