Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UCI-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 10/13/2021 80.00 0.8800 1.0400 0.40 -18.52
UniCredit Put 80 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 80.00 0.890 1.040 0.40 -18.52
UniCredit Put 80 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 80.00 0.890 1.050 0.40 -18.52
UCI-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 10/13/2021 75.00 4.4100 4.5700 - -
UniCredit Call 75 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 75.00 4.41 4.57 - -
UniCredit Call 75 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 75.00 4.400 4.560 - -
UCI-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 10/13/2021 90.00 1.5800 1.7400 0.43 14.66
UniCredit Call 90 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 90.00 1.57 1.73 0.43 14.66
UniCredit Call 90 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 90.00 1.560 1.720 0.43 14.66
UCI-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 10/13/2021 95.00 3.7600 3.9100 - -
UniCredit Put 95 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 95.00 3.76 3.92 - -
UniCredit Put 95 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 95.00 3.780 3.930 - -
UCI-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 10/13/2021 70.00 4.7700 4.9300 - -
UniCredit Call 70 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 70.00 4.77 4.93 - -
UniCredit Call 70 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 70.00 4.770 4.920 - -
UCI-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 10/13/2021 80.00 3.6900 3.8500 - -
UniCredit Call 80 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 80.00 3.68 3.84 - -
UniCredit Call 80 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 80.00 3.670 3.830 - -
UCI-HVB DIS.CERT. 21 CALL HFG   Call HELLOFRESH SE INH O... 10/13/2021 85.00 2.6000 2.7600 0.27 16.96
UniCredit Call 85 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 85.00 2.60 2.75 0.27 16.96
UniCredit Call 85 HFG 13.10.2021   Call HELLOFRESH SE INH O... 10/13/2021 85.00 2.570 2.730 0.27 16.96
UCI-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 10/13/2021 85.00 1.6300 1.7900 0.27 -22.04
UniCredit Put 85 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 85.00 1.64 1.80 0.27 -22.04
UniCredit Put 85 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 85.00 1.650 1.810 0.27 -22.04
UCI-HVB DIS.CERT. 21 PUT HFG   Put HELLOFRESH SE INH O... 10/13/2021 90.00 2.6700 2.8300 - -
UniCredit Put 90 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 90.00 2.67 2.83 - -
UniCredit Put 90 HFG 13.10.2021   Put HELLOFRESH SE INH O... 10/13/2021 90.00 2.690 2.850 - -
Soc. Generale Call 78 HFG 15.10.2021   Call HELLOFRESH SE INH O... 10/15/2021 78.00 1.08 1.09 0.95 4.79
Soc. Generale Call 78 HFG 15.10.2021   Call HELLOFRESH SE INH O... 10/15/2021 78.00 1.070 1.080 0.95 4.79
Soc. Generale Call 80 HFG 15.10.2021   Call HELLOFRESH SE INH O... 10/15/2021 80.00 0.92 0.93 0.89 5.23
* Too many results found, please restrict the search by using the filter options.