Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 75 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 75.00 0.004 0.074 1.29 7.53
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 0.490 0.500 0.56 -6.15
Goldman Sachs Put 48 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 48.00 0.100 0.110 0.41 -13.66
BVT Put 54 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 0.490 0.500 0.56 -6.15
Goldman Sachs Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 0.310 0.330 0.46 -8.34
BVT Call 56 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 56.00 0.043 0.053 0.51 16.45
Goldman Sachs Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.170 0.180 0.41 -11.04
BVT Call 56 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 56.00 0.043 0.053 0.51 16.45
Goldman Sachs Put 40 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 40.00 0.021 0.041 0.83 -9.21
BVT Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 0.067 0.077 0.49 -14.03
Goldman Sachs Put 30 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 30.00 0.006 0.076 1.64 -4.82
BVT Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 0.066 0.076 0.49 -14.03
Goldman Sachs Call 70 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 70.00 0.005 0.075 1.15 8.21
BVT Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.183 0.193 0.41 -11.15
Goldman Sachs Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.140 0.150 0.42 14.18
BVT Put 50 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.186 0.196 0.41 -11.15
Goldman Sachs Call 60 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 60.00 0.017 0.037 0.75 11.50
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 0.320 0.330 0.49 -8.01
Goldman Sachs Call 55 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 55.00 0.034 0.054 0.56 13.81
BVT Put 52 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 52.00 0.320 0.330 0.49 -8.01
Goldman Sachs Call 45 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 0.510 0.530 0.55 7.47
BVT Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.143 0.153 0.37 16.02
Goldman Sachs Call 65 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 65.00 0.008 0.028 0.91 10.28
BVT Call 50 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 50.00 0.143 0.153 0.37 16.02
Goldman Sachs Put 25 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 25.00 0.003 0.073 2.11 -3.77
BVT Call 51 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 0.115 0.125 0.39 16.70
Goldman Sachs Put 35 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 35.00 0.012 0.032 1.25 -6.14
BVT Call 51 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 51.00 0.115 0.125 0.39 16.70
Goldman Sachs Put 45 PAH3 17.05.2024   Put PORSCHE AUTOM.HLDG V... 2024-05-17 45.00 0.040 0.060 0.55 -12.06
BVT Call 54 PAH3 17.05.2024   Call PORSCHE AUTOM.HLDG V... 2024-05-17 54.00 0.060 0.070 0.45 17.20
* Too many results found, please restrict the search by using the filter options.