Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 115 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 115.00 - - 1.47 14.12
Goldman Sachs Call 125 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 125.00 - - 2.06 11.02
Goldman Sachs Call 105 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 105.00 - - 0.60 29.24
Goldman Sachs Put 95 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 95.00 - - 1.03 -18.34
Goldman Sachs Put 105 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 105.00 - - 0.92 -12.43
Goldman Sachs Put 110 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 110.00 - - 1.34 -7.27
Goldman Sachs Put 70 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 70.00 - - 3.82 -5.21
Goldman Sachs Put 90 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 90.00 - - 1.65 -11.59
Goldman Sachs Put 85 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 85.00 - - 2.08 -9.51
Goldman Sachs Put 75 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 75.00 - - 3.30 -5.97
Goldman Sachs Call 100 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 100.00 - - 0.54 21.05
Goldman Sachs Call 120 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 120.00 - - 1.78 12.28
Goldman Sachs Call 140 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 140.00 - - 3.01 7.89
Goldman Sachs Call 110 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 110.00 - - 0.95 21.37
Goldman Sachs Call 130 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 130.00 - - 2.31 10.10
Goldman Sachs Call 90 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 90.00 - - 1.50 6.38
Goldman Sachs Call 150 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 150.00 - - 3.43 7.18
Goldman Sachs Put 100 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 100.00 - - 0.73 -21.45
Goldman Sachs Put 80 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 80.00 - - 2.54 -8.01
Goldman Sachs Put 60 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 60.00 - - 4.97 -4.04
JP Morgan Put 104 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 104.00 0.260 0.300 0.63 -18.72
JP Morgan Put 106 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 106.00 0.450 0.510 0.79 -13.33
JP Morgan Call 114 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 114.00 0.001 0.100 0.98 23.67
JP Morgan Call 116 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 116.00 0.001 0.100 1.14 20.45
JP Morgan Put 108 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 108.00 0.640 0.710 0.99 -9.97
JP Morgan Put 94 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 94.00 0.001 0.091 0.90 -23.03
JP Morgan Put 96 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 96.00 0.002 0.082 0.72 -28.33
JP Morgan Put 98 SY1 17.05.2024   Put SYMRISE AG INH. O.N. 2024-05-17 98.00 0.010 0.070 0.62 -30.47
JP Morgan Call 98 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 98.00 0.450 0.510 0.54 17.36
JP Morgan Call 100 SY1 17.05.2024   Call SYMRISE AG INH. O.N. 2024-05-17 100.00 0.250 0.300 0.37 27.49
* Too many results found, please restrict the search by using the filter options.