Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 16.00 1.16 - 0.34 12.17
Soc. Generale Call 26 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 26.00 0.001 - 0.81 17.38
Soc. Generale Call 18 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 18.00 0.160 - 0.33 25.05
Soc. Generale Call 28 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 28.00 0.001 - 0.92 15.47
Soc. Generale Call 16 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 16.00 1.150 - 0.34 12.17
Soc. Generale Call 26 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 26.00 0.001 - 0.81 17.38
Soc. Generale Call 18 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 18.00 0.160 - 0.33 25.05
Soc. Generale Call 28 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 28.00 0.001 - 0.92 15.47
Soc. Generale Call 22 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 22.00 0.001 - 0.53 24.93
Soc. Generale Put 20 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 20.00 0.280 - - -
Soc. Generale Call 24 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 24.00 0.001 - 0.68 20.21
Soc. Generale Put 20 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 20.00 0.290 - - -
Soc. Generale Call 22 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 22.00 0.001 - 0.53 24.93
Soc. Generale Call 24 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 24.00 0.001 - 0.68 20.21
Soc. Generale Call 30 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 30.00 0.001 - 1.03 14.09
Soc. Generale Call 20 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 20.00 0.001 - 0.36 34.64
Soc. Generale Call 30 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 30.00 0.001 - 1.03 14.09
Soc. Generale Call 20 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 20.00 0.001 - 0.36 34.64
Soc. Generale Call 32 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 32.00 0.001 - 1.13 13.04
Soc. Generale Call 32 WAC 15.03.2024   Call WACKER NEUSON SE NA ... 3/15/2024 32.00 0.001 - 1.13 13.04
Soc. Generale Put 15 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 15.00 0.089 - 0.48 -18.26
Soc. Generale Put 15 WAC 15.03.2024   Put WACKER NEUSON SE NA ... 3/15/2024 15.00 0.091 - 0.48 -18.26
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 24.00 0.001 - 0.26 20.66
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 26.00 0.001 - 0.31 17.69
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 18.00 0.640 - 0.25 10.83
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 16.00 1.63 - 0.25 7.68
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 24.00 0.001 - 0.26 20.66
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 26.00 0.001 - 0.31 17.69
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 18.00 0.640 - 0.25 10.83
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 6/21/2024 16.00 1.610 - 0.25 7.68