Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.32 24.80
Soc. Generale Call 22 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 22.00 0.001 - 0.32 24.80
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.41 20.13
Soc. Generale Call 24 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 24.00 0.001 - 0.41 20.13
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.49 17.32
Soc. Generale Call 26 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 26.00 0.001 - 0.49 17.32
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.56 15.42
Soc. Generale Call 28 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 28.00 0.001 - 0.56 15.42
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.63 14.05
Soc. Generale Call 30 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 30.00 0.001 - 0.63 14.05
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 0.380 - 0.45 -9.86
Soc. Generale Put 15 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 15.00 0.360 - 0.45 -9.86
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 0.390 - 0.70 -3.11
Soc. Generale Put 20 WAC 21.06.2024   Put WACKER NEUSON SE NA ... 2024-06-21 20.00 0.380 - 0.70 -3.11
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 0.180 - 0.24 20.44
Soc. Generale Call 18 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 18.00 0.200 - 0.24 20.44
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 0.890 - 0.17 13.86
Soc. Generale Call 16 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 16.00 0.980 - 0.17 13.86
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 0.69 13.01
Soc. Generale Call 32 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 32.00 0.001 - 0.69 13.01
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 0.004 - 0.28 23.63
Soc. Generale Call 20 WAC 21.06.2024   Call WACKER NEUSON SE NA ... 2024-06-21 20.00 0.004 - 0.28 23.63
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 0.019 - 0.25 12.97
Soc. Generale Call 20 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 20.00 0.022 - 0.25 12.97
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 0.007 - 0.27 14.16
Soc. Generale Call 22 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 22.00 0.009 - 0.27 14.16
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 0.780 - 0.40 -5.84
Soc. Generale Put 15 WAC 20.09.2024   Put WACKER NEUSON SE NA ... 2024-09-20 15.00 0.750 - 0.40 -5.84
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.002 - 0.28 16.02
Soc. Generale Call 24 WAC 20.09.2024   Call WACKER NEUSON SE NA ... 2024-09-20 24.00 0.003 - 0.28 16.02