Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 0.1300 0.1400 0.41 11.31
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.0010 - 0.31 29.31
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.180 0.190 - -
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.0010 - 0.40 23.72
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 0.130 0.140 0.41 11.31
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.001 - 0.31 29.31
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.190 0.200 - -
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.001 - 0.40 23.72
UniCredit Call 80 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 80.00 0.130 0.140 0.41 11.31
UniCredit Call 100 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 100.00 0.001 - 0.31 29.31
UniCredit Call 78 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 78.00 0.180 0.190 - -
UniCredit Call 110 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 110.00 0.001 - 0.40 23.72
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 0.5100 0.5200 0.40 7.88
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 0.0140 - 0.46 14.35
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.0190 - 0.56 9.77
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 0.1000 0.1100 0.43 11.40
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 0.520 0.530 0.40 7.88
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 0.015 - 0.46 14.35
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.020 - 0.56 9.77
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 0.110 0.120 0.43 11.40
UniCredit Call 70 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 70.00 0.510 0.520 0.40 7.88
UniCredit Call 95 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 95.00 0.015 - 0.46 14.35
UniCredit Call 90 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 90.00 0.019 - 0.56 9.77
UniCredit Call 82 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 82.00 0.100 0.110 0.43 11.40
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 0.0580 0.0710 0.44 12.18
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.2800 0.2900 0.40 9.61
UC WAR. CALL 06/24 WAF   Call SILTRONIC AG NA O.N. 2024-06-19 130.00 0.0010 - 0.54 18.10
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.290 0.300 0.40 9.61
UniCredit Call 85 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 85.00 0.060 0.073 0.44 12.18
UniCredit Call 75 WAF 19.06.2024   Call SILTRONIC AG NA O.N. 2024-06-19 75.00 0.280 0.290 0.40 9.61
* Too many results found, please restrict the search by using the filter options.