Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 35.00 6.660 - 0.58 5.39
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.58 5.39
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.58 5.39
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 1.2200 1.3300 0.20 18.65
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 - - 0.20 18.65
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 1.240 1.350 0.20 18.65
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 45.00 0.0010 - 0.12 102.79
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.12 102.79
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 0.001 - 0.12 102.79
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.42 8.41
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.42 8.41
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.00 0.2800 0.3900 0.20 28.33
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 - - 0.20 28.33
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 0.290 0.400 0.20 28.33
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 46.00 0.0010 - 0.19 56.12
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.19 56.12
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.19 56.12
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 44.00 0.0010 - 0.24 29.70
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.24 29.70
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 0.001 - 0.24 29.70
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 48.00 0.0010 - 0.24 44.18
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.24 44.18
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.24 44.18
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 0.0630 0.0740 0.19 23.99
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 - - 0.19 23.99
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 0.065 0.076 0.19 23.99
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.00 0.2100 0.2200 0.23 14.13
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 - - 0.23 14.13
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 0.210 0.220 0.23 14.13
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 43.00 0.0100 0.0250 0.21 30.63