Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 37.50 - - 0.26 4.53
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 3/21/2025 40.00 - - 0.25 5.17
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 40.00 - - 0.34 -3.37
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 6/18/2025 40.00 0.4100 0.5000 0.34 -3.37
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 55.00 0.1000 0.1900 0.25 7.61
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 60.00 0.0400 0.2200 0.27 7.62
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 35.00 0.8300 0.9200 0.19 4.22
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 40.00 0.5200 0.6100 0.22 5.10
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 45.00 0.3100 0.4000 0.23 6.04
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 6/18/2025 50.00 0.1700 0.2600 0.24 6.93
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 50.00 0.170 0.260 0.24 6.93
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 45.00 0.310 0.400 0.23 6.04
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 40.00 0.520 0.610 0.22 5.10
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 35.00 0.830 0.920 0.19 4.22
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 60.00 0.040 0.220 0.27 7.62
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 6/18/2025 40.00 0.410 0.500 0.34 -3.37
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 60.00 - - 0.27 7.62
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 35.00 - - 0.19 4.22
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 40.00 - - 0.22 5.10
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 45.00 - - 0.23 6.04
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 50.00 - - 0.24 6.93
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 55.00 - - 0.25 7.61
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 6/18/2025 55.00 0.100 0.190 0.25 7.61