Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 47 BNP 17.07.2019   Put BNP PARIBAS INH. ... 7/17/2019 47.00 1.970 2.000 - -
UniCredit Call 48 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 48.00 0.030 0.100 0.48 21.42
UniCredit Put 42 BNP 17.07.2019   Put BNP PARIBAS INH. ... 7/17/2019 42.00 0.940 0.970 - -
UniCredit Call 44 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 44.00 0.110 0.140 0.32 29.37
UniCredit Put 52 BNP 17.07.2019   Put BNP PARIBAS INH. ... 7/17/2019 52.00 1.970 2.000 - -
UniCredit Call 38 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 38.00 1.720 1.750 - -
UniCredit Call 50 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 50.00 0.020 0.100 0.56 18.91
UniCredit Call 40 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 40.00 1.110 1.140 0.27 21.40
UniCredit Call 46 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 46.00 0.050 0.100 0.40 25.13
UniCredit Call 42 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 42.00 0.430 0.460 0.29 27.00
UniCredit Call 46 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 46.00 0.001 0.010 0.40 25.13
UniCredit Call 36 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 36.00 1.960 1.990 - -
UniCredit Call 34 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 34.00 1.970 2.000 - -
UniCredit Call 47 BNP 17.07.2019   Call BNP PARIBAS INH. ... 7/17/2019 47.00 0.001 0.010 0.31 41.18
UniCredit Put 42.5 BNP 17.07.2019   Put BNP PARIBAS INH. ... 7/17/2019 42.50 0.170 0.180 - -
UniCredit Put 37 BNP 17.07.2019   Put BNP PARIBAS INH. ... 7/17/2019 37.00 0.090 0.120 0.26 -30.64
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 40.00 1.110 1.140 0.27 21.40
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 44.00 0.110 0.140 0.32 29.37
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 48.00 0.030 0.100 0.48 21.42
UC-HVB DIS.CERT. 19 PUT BNP   Put BNP PARIBAS INH. ... 7/17/2019 42.00 0.940 0.970 - -
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 42.00 0.430 0.460 0.29 27.00
UC-HVB DIS.CERT. 19 PUT BNP   Put BNP PARIBAS INH. ... 7/17/2019 52.00 1.970 2.000 - -
UC-HVB DIS.CERT. 19 PUT BNP   Put BNP PARIBAS INH. ... 7/17/2019 47.00 1.970 2.000 - -
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 46.00 0.050 0.100 0.40 25.13
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 50.00 0.020 0.100 0.56 18.91
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 38.00 1.720 1.750 - -
UC-HVB WAR. CALL 19 BNP   Call BNP PARIBAS INH. ... 7/17/2019 47.00 0.001 0.010 0.31 41.18
UC-HVB WAR. CALL 19 BNP   Call BNP PARIBAS INH. ... 7/17/2019 46.00 0.001 0.010 0.40 25.13
UC-HVB WAR. PUT 19 BNP   Put BNP PARIBAS INH. ... 7/17/2019 42.50 0.170 0.180 - -
UC-HVB DIS.CERT. 19 CALL BNP   Call BNP PARIBAS INH. ... 7/17/2019 36.00 1.960 1.990 - -
* Too many results found, please restrict the search by using the filter options.