Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 72.00 0.0060 0.0290 0.33 34.67
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.33 34.67
UniCredit Call 72 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 72.00 - - 0.33 34.67
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 75.00 0.0010 - 0.41 31.95
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.41 31.95
UniCredit Call 75 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 75.00 - - 0.41 31.95
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 65.00 0.3000 0.3200 0.32 16.48
UniCredit Call 65 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 65.00 - - 0.32 16.48
UniCredit Call 65 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 65.00 - - 0.32 16.48
UC WAR. PUT 05/24 BNP   Put BNP PARIBAS INH. ... 2024-05-15 50.00 0.0010 - 0.67 -26.75
UniCredit Put 50 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 50.00 - - 0.67 -26.75
UniCredit Put 50 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 50.00 - - 0.67 -26.75
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 74.00 0.0010 0.0240 0.40 30.59
UniCredit Call 74 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 74.00 - - 0.40 30.59
UniCredit Call 74 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 74.00 - - 0.40 30.59
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 68.00 0.1000 0.1200 0.28 26.85
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 - - 0.28 26.85
UniCredit Call 68 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 68.00 - - 0.28 26.85
UC WAR. PUT 05/24 BNP   Put BNP PARIBAS INH. ... 2024-05-15 60.00 0.0020 0.0250 0.53 -23.02
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.53 -23.02
UniCredit Put 60 BNP 15.05.2024   Put BNP PARIBAS INH. ... 2024-05-15 60.00 - - 0.53 -23.02
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 70.00 0.0320 0.0550 0.30 32.87
UniCredit Call 70 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 70.00 - - 0.30 32.87
UniCredit Call 70 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 70.00 - - 0.30 32.87
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 62.00 0.5700 0.5900 0.38 10.46
UniCredit Call 62 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 62.00 - - 0.38 10.46
UniCredit Call 62 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 62.00 - - 0.38 10.46
UC WAR. CALL 05/24 BNP   Call BNP PARIBAS INH. ... 2024-05-15 55.00 1.2500 - - -
UniCredit Call 55 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 55.00 - - - -
UniCredit Call 55 BNP 15.05.2024   Call BNP PARIBAS INH. ... 2024-05-15 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.