Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 230.00 0.300 0.340 0.28 12.63
Morgan Stanley Call 250 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 250.00 0.178 0.211 0.33 11.95
Morgan Stanley Call 210 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 210.00 0.710 0.750 0.25 11.12
Morgan Stanley Call 220 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 220.00 0.450 0.490 0.26 12.24
Morgan Stanley Put 200 FERG 20.09.2024   Put Ferguson Plc 2024-09-20 200.00 0.850 0.890 0.26 -8.67
Morgan Stanley Call 240 FERG 20.09.2024   Call Ferguson Plc 2024-09-20 240.00 0.210 0.250 0.30 12.66
Morgan Stanley Call 250 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 250.00 0.340 0.380 0.29 9.40
Morgan Stanley Call 230 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 230.00 0.590 0.630 0.26 8.99
Morgan Stanley Put 200 FERG 20.12.2024   Put Ferguson Plc 2024-12-20 200.00 1.17 1.21 0.27 -6.25
Morgan Stanley Call 220 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 220.00 0.810 0.850 0.26 8.46
Morgan Stanley Call 210 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 210.00 1.14 1.18 0.26 7.70
Morgan Stanley Call 240 FERG 20.12.2024   Call Ferguson Plc 2024-12-20 240.00 0.440 0.480 0.27 9.31