Morgan Stanley Call 240 FERG 20.0.../ DE000ME9GFD0 /
| 2024-06-07 6:54:43 PM | Chg. +0.007 | Volume | Bid9:30:06 PM | Ask9:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.213EUR | +3.40% | - Turnover: - |
0.195Bid Size: 40,000 | 0.228Ask Size: 40,000 | 0.213 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:43 PM | 0.213 | 0 |
| 2024-06-07 | 1:53:41 PM | 0.170 | 0 |
| 2024-06-07 | 1:29:25 PM | 0.170 | 0 |
| 2024-06-06 | 8:57:02 PM | 0.206 | 0 |
| 2024-06-06 | 4:33:34 PM | 0.209 | 0 |
| 2024-06-06 | 2:09:17 PM | 0.180 | 0 |
| 2024-06-06 | 1:21:56 PM | 0.180 | 0 |
| 2024-06-05 | 6:55:01 PM | 0.204 | 0 |
| 2024-06-05 | 1:28:35 PM | 0.173 | 0 |
| 2024-06-04 | 6:39:58 PM | 0.194 | 0 |
| 2024-06-04 | 12:56:41 PM | 0.199 | 0 |
| 2024-06-03 | 6:38:05 PM | 0.250 | 0 |
| 2024-06-03 | 12:53:08 PM | 0.270 | 0 |
All quotes in EUR
