Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 - - 0.42 12.75
Goldman Sachs Put 160 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 160.00 - - 1.37 -6.70
Goldman Sachs Put 200 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 200.00 - - 0.65 -14.75
JP Morgan Put 250 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 250.00 - - 0.47 -10.31
JP Morgan Call 300 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 300.00 - - 0.73 13.36
JP Morgan Call 260 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 260.00 - - 0.46 16.29
JP Morgan Call 240 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 240.00 - - 0.42 12.83
Goldman Sachs Call 250 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 250.00 - - 0.43 15.11
JP Morgan Put 210 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 210.00 - - 0.65 -12.92
Goldman Sachs Call 300 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 300.00 - - 0.62 16.79
JP Morgan Call 220 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 220.00 - - 1.02 5.63
JP Morgan Put 200 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 200.00 - - 0.79 -10.87
Goldman Sachs Call 220 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 220.00 - - 0.41 8.39
JP Morgan Call 290 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 290.00 - - 0.67 13.96
Goldman Sachs Call 320 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 320.00 - - 0.73 15.46
Goldman Sachs Call 260 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 260.00 - - 0.44 17.50
Goldman Sachs Put 180 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 180.00 - - 1.00 -9.37
JP Morgan Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 - - 0.48 -12.17
Goldman Sachs Put 250 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 250.00 - - 0.48 -10.13
Goldman Sachs Put 150 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 150.00 - - 1.24 -8.54
JP Morgan Put 220 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 220.00 - - 0.54 -14.61
JP Morgan Call 250 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 250.00 - - 0.46 14.14
JP Morgan Put 190 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 190.00 - - 0.73 -11.98
JP Morgan Call 270 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 270.00 - - 0.51 16.69
JP Morgan Put 260 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 260.00 - - 0.55 -7.64
Goldman Sachs Put 220 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 220.00 - - 0.55 -14.35
JP Morgan Call 230 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 230.00 - - 0.46 9.73
Goldman Sachs Put 240 NXPI 17.05.2024   Put NXP Semiconductors N... 2024-05-17 240.00 - - 0.48 -12.12
Goldman Sachs Call 350 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 350.00 - - 0.89 13.25
Goldman Sachs Call 280 NXPI 17.05.2024   Call NXP Semiconductors N... 2024-05-17 280.00 - - 0.51 18.76
* Too many results found, please restrict the search by using the filter options.