Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 55.00 0.001 - 0.80 -13.04
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 55.00 0.001 - 0.80 -13.04
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 80.00 0.001 0.021 0.61 -12.63
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 80.00 0.001 0.021 0.61 -12.63
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 70.00 4.250 - 0.62 2.54
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.550 0.570 0.40 10.20
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 115.00 0.560 0.580 0.40 10.20
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 70.00 4.23 - 0.62 2.54
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.023 0.043 0.52 -13.39
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 90.00 0.022 0.042 0.52 -13.39
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 50.00 0.001 - 0.90 -11.63
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.840 0.860 0.42 8.51
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 110.00 0.850 0.870 0.42 8.51
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 75.00 3.78 - 0.55 2.85
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 75.00 3.790 - 0.55 2.85
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.110 0.130 0.40 15.21
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 85.00 2.890 - 0.54 3.66
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 85.00 2.87 - 0.54 3.66
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 90.00 2.440 - 0.49 4.29
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 1.18 1.20 0.44 7.07
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 105.00 1.200 1.220 0.44 7.07
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 80.00 3.32 - 0.58 3.20
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 130.00 0.120 0.140 0.40 15.21
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 1.98 - 0.47 5.05
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 80.00 3.340 - 0.58 3.20
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 90.00 2.43 - 0.49 4.29
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 140.00 0.036 0.056 0.43 16.64
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 50.00 0.001 - 0.90 -11.63
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 21/06/2024 95.00 2.000 - 0.47 5.05
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 21/06/2024 70.00 0.001 0.025 0.82 -9.40