Soc. Generale Call 70 DASH 21.06..../ DE000SQ4FG30 /
| 29/05/2024 10:49:31 | Chg. -0.410 | Volume | Bid29/05/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.580EUR | -10.28% | 0 Turnover: 0.000 |
3.580Bid Size: 3,000 | -Ask Size: - | 3.580 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:49:31 | 3.580 | 0 |
| 29/05/2024 | 09:47:06 | 3.510 | 0 |
| 29/05/2024 | 09:16:54 | 3.540 | 0 |
| 29/05/2024 | 08:55:37 | 3.570 | 0 |
| 29/05/2024 | 08:31:30 | 3.580 | 0 |
| 28/05/2024 | 21:35:27 | 3.990 | 0 |
| 28/05/2024 | 21:25:00 | 3.960 | 0 |
| 28/05/2024 | 20:10:25 | 3.950 | 0 |
| 28/05/2024 | 19:04:00 | 3.910 | 0 |
| 28/05/2024 | 18:00:44 | 3.960 | 0 |
| 28/05/2024 | 16:48:43 | 4.010 | 0 |
| 28/05/2024 | 15:38:12 | 3.830 | 0 |
| 28/05/2024 | 14:37:27 | 3.710 | 0 |
All quotes in EUR
