Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 52 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 52.00 - - - -
BVT Put 52 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 52.00 - - - -
BVT Call 50 EBAY 10.05.2024   Call eBay Inc 2024-05-10 50.00 - - 0.28 38.04
BVT Call 50 EBAY 10.05.2024   Call eBay Inc 2024-05-10 50.00 - - 0.28 38.04
BVT Call 52 EBAY 10.05.2024   Call eBay Inc 2024-05-10 52.00 - - 0.37 40.12
BVT Call 52 EBAY 10.05.2024   Call eBay Inc 2024-05-10 52.00 - - 0.37 40.12
BVT Put 48 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 48.00 - - - -
BVT Put 48 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 48.00 - - - -
BVT Call 56 EBAY 10.05.2024   Call eBay Inc 2024-05-10 56.00 - - 0.71 23.82
BVT Call 56 EBAY 10.05.2024   Call eBay Inc 2024-05-10 56.00 - - 0.71 23.82
BVT Call 48 EBAY 10.05.2024   Call eBay Inc 2024-05-10 48.00 - - 0.36 19.71
BVT Call 48 EBAY 10.05.2024   Call eBay Inc 2024-05-10 48.00 - - 0.36 19.71
BVT Put 46 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 46.00 - - 0.12 -92.76
BVT Put 46 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 46.00 - - 0.12 -92.76
BVT Put 56 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 56.00 - - - -
BVT Put 56 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 56.00 - - - -
BVT Call 46 EBAY 10.05.2024   Call eBay Inc 2024-05-10 46.00 - - 0.52 11.32
BVT Call 46 EBAY 10.05.2024   Call eBay Inc 2024-05-10 46.00 - - 0.52 11.32
BVT Put 50 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 50.00 - - - -
BVT Put 50 EBA 10.05.2024   Put EBAY INC. DL... 2024-05-10 50.00 - - - -
JP Morgan Put 46 EBAY 10.05.2024   Put eBay Inc 2024-05-10 46.00 - - 0.73 -18.49
JP Morgan Call 50 EBAY 10.05.2024   Call eBay Inc 2024-05-10 50.00 - - 0.48 21.74
JP Morgan Put 48 EBAY 10.05.2024   Put eBay Inc 2024-05-10 48.00 - - 0.49 -24.59
JP Morgan Call 52 EBAY 10.05.2024   Call eBay Inc 2024-05-10 52.00 - - - -
JP Morgan Put 46 EBAY 17.05.2024   Put eBay Inc 2024-05-17 46.00 - - 0.45 -21.15
JP Morgan Put 48 EBAY 17.05.2024   Put eBay Inc 2024-05-17 48.00 - - 0.33 -25.70
JP Morgan Put 50 EBAY 17.05.2024   Put eBay Inc 2024-05-17 50.00 - - 0.31 -20.28
JP Morgan Call 55 EBAY 17.05.2024   Call eBay Inc 2024-05-17 55.00 - - 0.59 17.09
JP Morgan Call 50 EBAY 17.05.2024   Call eBay Inc 2024-05-17 50.00 - - 0.30 23.42
JP Morgan Call 45 EBAY 17.05.2024   Call eBay Inc 2024-05-17 45.00 - - - -
* Too many results found, please restrict the search by using the filter options.