Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 300 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 300.00 - - 0.89 6.39
Citi Call 260 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 260.00 - - 1.15 4.15
Citi Call 240 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 240.00 - - 1.26 3.54
Citi Call 280 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 280.00 - - 0.98 5.26
Citi Call 300 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 300.00 - - 0.89 6.39
Citi Call 260 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 260.00 - - 1.15 4.15
Citi Call 240 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 240.00 - - 1.26 3.54
Citi Call 280 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 280.00 - - 0.98 5.26
Citi Call 400 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 400.00 - - 0.86 9.12
Citi Call 340 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 340.00 - - 0.65 11.57
Citi Call 320 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 320.00 - - 0.78 8.22
Citi Call 360 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 360.00 - - 0.73 10.36
Citi Call 400 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 400.00 - - 0.86 9.12
Citi Call 340 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 340.00 - - 0.65 11.57
Citi Call 320 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 320.00 - - 0.78 8.22
Citi Call 360 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 360.00 - - 0.73 10.36
Citi Call 380 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 380.00 - - 0.80 9.67
Citi Call 350 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 350.00 - - 0.70 10.77
Citi Call 380 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 380.00 - - 0.80 9.67
Citi Call 350 EPAM 20.06.2024   Call EPAM Systems Inc 2024-06-20 350.00 - - 0.70 10.77
Morgan Stanley Call 290 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 290.00 0.049 0.061 0.72 7.87
BNP Paribas Call 320 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 320.00 0.001 0.041 0.69 8.69
BNP Paribas Call 300 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 300.00 0.001 0.041 0.58 9.85
Morgan Stanley Put 200 EPAM 21.06.2024   Put EPAM Systems Inc 2024-06-21 200.00 0.043 0.054 0.52 -8.55
Morgan Stanley Call 280 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 280.00 0.061 0.073 0.70 7.77
BNP Paribas Call 320 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 320.00 0.001 0.041 0.69 8.69
BNP Paribas Call 300 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 300.00 0.001 0.041 0.58 9.85
Morgan Stanley Call 320 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 320.00 0.035 0.046 0.82 7.47
Morgan Stanley Call 470 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 470.00 - - 1.34 5.39
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 355.00 0.002 0.020 0.71 9.55