Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 560 INTU 17.05.2024   Put Intuit Inc 2024-05-17 560.00 0.012 0.022 0.39 -21.82
Goldman Sachs Put 640 INTU 17.05.2024   Put Intuit Inc 2024-05-17 640.00 1.76 1.91 0.33 -13.68
JP Morgan Put 580 INTU 17.05.2024   Put Intuit Inc 2024-05-17 580.00 0.023 0.033 0.35 -21.62
Goldman Sachs Put 580 INTU 17.05.2024   Put Intuit Inc 2024-05-17 580.00 0.240 0.390 0.41 -17.63
JP Morgan Call 600 ITU 17.05.2024   Call INTUIT INC. D... 2024-05-17 600.00 0.390 0.400 0.74 8.00
Goldman Sachs Put 450 INTU 17.05.2024   Put Intuit Inc 2024-05-17 450.00 0.020 0.220 0.93 -9.75
Goldman Sachs Call 620 INTU 17.05.2024   Call Intuit Inc 2024-05-17 620.00 2.49 2.64 0.36 14.03
Soc. Generale Put 640 INTU 17.05.2024   Put Intuit Inc 2024-05-17 640.00 1.93 1.97 0.24 -18.22
Goldman Sachs Call 600 INTU 17.05.2024   Call Intuit Inc 2024-05-17 600.00 3.90 4.05 0.39 11.26
Soc. Generale Put 700 INTU 17.05.2024   Put Intuit Inc 2024-05-17 700.00 6.20 6.30 - -
Soc. Generale Put 580 INTU 17.05.2024   Put Intuit Inc 2024-05-17 580.00 0.350 0.360 0.33 -23.87
Goldman Sachs Call 650 INTU 17.05.2024   Call Intuit Inc 2024-05-17 650.00 1.02 1.17 0.35 18.36
Goldman Sachs Put 550 INTU 17.05.2024   Put Intuit Inc 2024-05-17 550.00 0.110 0.260 0.50 -16.17
Goldman Sachs Call 900 INTU 17.05.2024   Call Intuit Inc 2024-05-17 900.00 0.001 0.200 1.09 8.85
JP Morgan Call 740 INTU 17.05.2024   Call Intuit Inc 2024-05-17 740.00 0.003 0.013 0.44 22.17
Soc. Generale Put 640 INTU 17.05.2024   Put Intuit Inc 2024-05-17 640.00 2.010 2.050 0.24 -18.22
Soc. Generale Put 580 INTU 17.05.2024   Put Intuit Inc 2024-05-17 580.00 0.360 0.370 0.33 -23.87
Soc. Generale Put 700 INTU 17.05.2024   Put Intuit Inc 2024-05-17 700.00 6.320 6.430 - -
Soc. Generale Put 520 INTU 17.05.2024   Put Intuit Inc 2024-05-17 520.00 0.045 0.120 0.47 -20.77
Soc. Generale Put 680 INTU 17.05.2024   Put Intuit Inc 2024-05-17 680.00 4.670 4.730 - -
Soc. Generale Put 600 INTU 17.05.2024   Put Intuit Inc 2024-05-17 600.00 0.650 0.670 0.30 -22.60
Soc. Generale Put 620 INTU 17.05.2024   Put Intuit Inc 2024-05-17 620.00 1.160 1.190 0.27 -20.84
Soc. Generale Put 540 INTU 17.05.2024   Put Intuit Inc 2024-05-17 540.00 0.140 0.150 0.41 -23.21
Soc. Generale Put 560 INTU 17.05.2024   Put Intuit Inc 2024-05-17 560.00 0.220 0.230 0.36 -24.16
Soc. Generale Put 660 INTU 17.05.2024   Put Intuit Inc 2024-05-17 660.00 3.190 3.240 0.17 -16.35
JP Morgan Put 600 INTU 17.05.2024   Put Intuit Inc 2024-05-17 600.00 0.048 0.058 0.32 -20.27
JP Morgan Put 660 INTU 17.05.2024   Put Intuit Inc 2024-05-17 660.00 0.290 0.300 0.24 -13.95
JP Morgan Call 660 INTU 17.05.2024   Call Intuit Inc 2024-05-17 660.00 0.070 0.080 0.30 23.69
Goldman Sachs Put 620 INTU 17.05.2024   Put Intuit Inc 2024-05-17 620.00 0.95 1.15 0.34 -15.85
Goldman Sachs Call 640 INTU 17.05.2024   Call Intuit Inc 2024-05-17 640.00 1.41 1.56 0.35 17.03
* Too many results found, please restrict the search by using the filter options.