Soc. Generale Put 660 INTU 17.05..../ DE000SW8E9J0 /
| 2024-05-07 10:58:52 AM | Chg. -0.190 | Volume | Bid11:43:17 AM | Ask11:43:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | -6.79% | 0 Turnover: 0.000 |
2.620Bid Size: 1,200 | 3.070Ask Size: 1,200 | 2.670 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:58:52 AM | 2.610 | 0 |
| 2024-05-07 | 10:58:10 AM | 2.610 | 0 |
| 2024-05-07 | 10:21:42 AM | 2.670 | 0 |
| 2024-05-07 | 9:49:06 AM | 2.610 | 0 |
| 2024-05-07 | 8:45:25 AM | 2.480 | 0 |
| 2024-05-07 | 8:12:08 AM | 2.460 | 0 |
| 2024-05-06 | 9:46:35 PM | 2.800 | 0 |
| 2024-05-06 | 9:27:04 PM | 2.850 | 0 |
| 2024-05-06 | 8:12:41 PM | 2.930 | 0 |
| 2024-05-06 | 6:57:45 PM | 3.030 | 0 |
| 2024-05-06 | 5:54:07 PM | 3.140 | 0 |
| 2024-05-06 | 4:43:27 PM | 3.130 | 0 |
| 2024-05-06 | 3:58:00 PM | 3.040 | 0 |
All quotes in EUR
