Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 270 MA 12.06.2020   Put Mastercard Inc 6/12/2020 270.00 0.010 0.033 0.48 -38.00
Morgan Stanley Call 370 MA 12.06.2020   Call Mastercard Inc 6/12/2020 370.00 0.041 0.064 0.97 20.31
Morgan Stanley Call 305 MA 12.06.2020   Call Mastercard Inc 6/12/2020 305.00 0.820 0.850 0.80 13.79
Morgan Stanley Call 345 MA 12.06.2020   Call Mastercard Inc 6/12/2020 345.00 0.045 0.068 0.72 25.76
Morgan Stanley Call 355 MA 12.06.2020   Call Mastercard Inc 6/12/2020 355.00 0.042 0.065 0.82 23.26
Morgan Stanley Put 300 MA 12.06.2020   Put Mastercard Inc 6/12/2020 300.00 0.140 0.163 0.08 -100.61
Morgan Stanley Call 350 MA 12.06.2020   Call Mastercard Inc 6/12/2020 350.00 0.008 0.031 0.66 30.53
Morgan Stanley Put 280 MA 12.06.2020   Put Mastercard Inc 6/12/2020 280.00 0.052 0.075 0.42 -37.80
Morgan Stanley Call 360 MA 12.06.2020   Call Mastercard Inc 6/12/2020 360.00 0.041 0.064 0.87 22.21
Morgan Stanley Call 325 MA 12.06.2020   Call Mastercard Inc 6/12/2020 325.00 0.097 0.120 0.56 28.92
Morgan Stanley Call 315 MA 12.06.2020   Call Mastercard Inc 6/12/2020 315.00 0.280 0.310 0.60 22.45
Morgan Stanley Put 290 MA 12.06.2020   Put Mastercard Inc 6/12/2020 290.00 0.074 0.097 0.27 -50.94
Morgan Stanley Call 335 MA 12.06.2020   Call Mastercard Inc 6/12/2020 335.00 0.021 0.044 0.55 34.33
Morgan Stanley Call 365 MA 12.06.2020   Call Mastercard Inc 6/12/2020 365.00 0.041 0.064 0.92 21.20
Morgan Stanley Call 300 MA 12.06.2020   Call Mastercard Inc 6/12/2020 300.00 1.100 1.130 0.86 12.05
HSBC Call 260 MA 17.06.2020   Call Mastercard Inc 6/17/2020 260.00 4.600 - 1.51 4.29
HSBC Call 190 MA 17.06.2020   Call Mastercard Inc 6/17/2020 190.00 10.800 - 2.99 2.15
HSBC Call 250 MA 17.06.2020   Call Mastercard Inc 6/17/2020 250.00 5.490 - 1.65 3.81
HSBC Call 220 MA 17.06.2020   Call Mastercard Inc 6/17/2020 220.00 8.150 - 2.25 2.76
HSBC Put 170 MA 17.06.2020   Put Mastercard Inc 6/17/2020 170.00 0.001 0.022 1.44 -11.03
HSBC Put 180 MA 17.06.2020   Put Mastercard Inc 6/17/2020 180.00 0.010 0.031 1.37 -11.15
HSBC Put 200 MA 17.06.2020   Put Mastercard Inc 6/17/2020 200.00 0.024 0.045 1.18 -12.34
HSBC Put 195 MA 17.06.2020   Put Mastercard Inc 6/17/2020 195.00 0.024 0.045 1.24 -11.73
HSBC Put 190 MA 17.06.2020   Put Mastercard Inc 6/17/2020 190.00 0.024 0.045 1.31 -11.16
HSBC Put 185 MA 17.06.2020   Put Mastercard Inc 6/17/2020 185.00 0.024 0.045 1.38 -10.63
HSBC Call 280 MA 17.06.2020   Call Mastercard Inc 6/17/2020 280.00 2.860 - 1.07 6.31
HSBC Put 220 MA 17.06.2020   Put Mastercard Inc 6/17/2020 220.00 0.024 0.045 0.93 -15.42
HSBC Call 300 MA 17.06.2020   Call Mastercard Inc 6/17/2020 300.00 1.250 1.270 0.75 10.43
HSBC Call 290 MA 17.06.2020   Call Mastercard Inc 6/17/2020 290.00 2.020 2.040 0.93 7.73
HSBC Put 210 MA 17.06.2020   Put Mastercard Inc 6/17/2020 210.00 0.024 0.045 1.05 -13.74
* Too many results found, please restrict the search by using the filter options.