Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 0.0560 0.0870 0.43 25.08
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 - - 0.43 25.08
UniCredit Call 510 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 510.00 - - 0.43 25.08
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 1.1900 1.2000 0.58 12.19
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 - - 0.58 12.19
UniCredit Call 460 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 460.00 - - 0.58 12.19
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 0.66 9.99
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 0.66 9.99
UniCredit Call 450 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 450.00 - - 0.66 9.99
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.48 17.67
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.48 17.67
UniCredit Call 480 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 480.00 - - 0.48 17.67
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.43 23.37
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.43 23.37
UniCredit Call 500 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 500.00 - - 0.43 23.37
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.42 27.93
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.42 27.93
UniCredit Call 520 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 520.00 - - 0.42 27.93
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.24 -39.39
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.24 -39.39
UniCredit Put 400 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 400.00 - - 0.24 -39.39
UC WAR. CALL 05/24 M4I   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 0.0320 - 0.47 26.08
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 0.47 26.08
UniCredit Call 540 M4I 15.05.2024   Call MASTERCARD INC.A DL-... 2024-05-15 540.00 - - 0.47 26.08
UC WAR. PUT 05/24 M4I   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 0.4700 0.4800 - -
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
UniCredit Put 450 M4I 15.05.2024   Put MASTERCARD INC.A DL-... 2024-05-15 450.00 - - - -
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 540.00 0.014 0.044 0.39 26.56
Goldman Sachs Put 500 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 500.00 3.63 3.66 0.28 -10.30
Goldman Sachs Call 600 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 600.00 0.002 0.100 0.60 17.93
* Too many results found, please restrict the search by using the filter options.