Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 40.00 - - - -
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 - - 0.55 25.45
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 30.00 - - - -
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 42.00 - - 0.71 20.42
UniCredit Call 55 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 55.00 - - 1.11 13.83
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 45.00 - - 0.81 18.09
UniCredit Call 30 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 30.00 - - 0.79 8.75
UniCredit Call 31 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 31.00 - - 0.71 10.73
UniCredit Call 34 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 34.00 - - 0.65 15.22
UniCredit Call 48 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 48.00 - - 0.98 14.44
UniCredit Call 35 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 35.00 - - 0.67 15.45
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 40.00 0.0010 - 0.76 16.79
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 50.00 0.0010 - 0.97 15.52
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 35.00 0.0100 0.0160 0.67 15.45
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 55.00 0.0010 - 1.11 13.83
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 2024-06-19 40.00 0.9400 - - -
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 32.00 0.0460 0.0510 0.39 18.30
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 38.00 0.0010 - 0.55 25.45
UC WAR. PUT 06/24 4MGN   Put Match Group Inc 2024-06-19 30.00 0.0550 0.0600 - -
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 30.00 0.1200 0.1300 0.79 8.75
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 34.00 0.0160 0.0210 0.65 15.22
UC WAR. CALL 06/24 4MGN   Call Match Group Inc 2024-06-19 31.00 0.0760 0.0810 0.71 10.73
UniCredit Call 50 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 50.00 - - 0.97 15.52
UniCredit Call 32 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 32.00 - - 0.39 18.30
UniCredit Call 40 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 40.00 - - 0.76 16.79
UniCredit Put 40 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 40.00 - - - -
UniCredit Call 45 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 45.00 - - 0.81 18.09
UniCredit Put 30 MTCH 19.06.2024   Put Match Group Inc 2024-06-19 30.00 0.055 0.060 - -
UniCredit Call 42 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 42.00 - - 0.71 20.42
UniCredit Call 38 MTCH 19.06.2024   Call Match Group Inc 2024-06-19 38.00 - - 0.55 25.45
* Too many results found, please restrict the search by using the filter options.