UniCredit Put 30 MTCH 19.06.2024/ DE000HD0U064 /
| 2024-05-23 9:50:26 AM | Chg. -0.005 | Volume | Bid10:30:37 AM | Ask10:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.088EUR | -5.38% | 0 Turnover: 0.000 |
0.100Bid Size: 50,000 | 0.110Ask Size: 50,000 | 0.090 | 0.088 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:26 AM | 0.088 | 0 |
| 2024-05-23 | 9:29:14 AM | 0.090 | 0 |
| 2024-05-23 | 8:18:03 AM | 0.090 | 0 |
| 2024-05-22 | 7:32:16 PM | 0.093 | 0 |
| 2024-05-22 | 7:22:34 PM | 0.092 | 0 |
| 2024-05-22 | 6:29:53 PM | 0.093 | 0 |
| 2024-05-22 | 5:39:17 PM | 0.090 | 0 |
| 2024-05-22 | 4:38:44 PM | 0.083 | 0 |
| 2024-05-22 | 3:51:40 PM | 0.077 | 0 |
| 2024-05-22 | 3:10:25 PM | 0.084 | 0 |
| 2024-05-22 | 2:16:16 PM | 0.085 | 0 |
| 2024-05-22 | 1:19:01 PM | 0.084 | 0 |
| 2024-05-22 | 1:10:19 PM | 0.084 | 0 |
All quotes in EUR
