Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.025 0.091 0.78 12.14
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 1.06 10.94
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 1.12 10.46
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.018 0.091 0.95 10.47
BNP Paribas Call 9.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.20 0.018 0.091 0.78 12.14
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 1.06 10.94
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 1.12 10.46
BNP Paribas Call 9.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.80 0.011 0.091 0.95 10.47
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 0.650 0.670 0.59 7.56
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 1.06 1.08 0.61 5.75
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 1.32 - 0.67 4.82
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 0.810 0.830 0.61 6.69
BNP Paribas Call 7 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.00 0.670 0.690 0.59 7.56
BNP Paribas Call 6.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.50 1.060 1.080 0.61 5.75
BNP Paribas Call 6.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.20 1.330 - 0.67 4.82
BNP Paribas Call 6.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 6.80 0.810 0.830 0.61 6.69
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.140 0.160 0.51 14.15
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.330 0.350 0.53 10.65
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 0.510 0.530 0.55 8.81
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.200 0.220 0.50 13.16
BNP Paribas Call 8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.00 0.130 0.150 0.51 14.15
BNP Paribas Call 7.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.50 0.330 0.350 0.53 10.65
BNP Paribas Call 7.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.20 0.510 0.530 0.55 8.81
BNP Paribas Call 7.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 7.80 0.200 0.220 0.50 13.16
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.029 0.091 0.72 12.92
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.051 0.091 0.55 15.80
BNP Paribas Call 8.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.20 0.090 0.110 0.51 15.35
BNP Paribas Call 8.8 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.80 0.034 0.091 0.66 13.87
BNP Paribas Call 9 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 9.00 0.023 0.091 0.72 12.92
BNP Paribas Call 8.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 8.50 0.048 0.091 0.55 15.80