Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 NKE 26.04.2024   Call Nike Inc 2024-04-26 92.00 - - 0.56 27.46
BVT Call 88 NKE 26.04.2024   Call Nike Inc 2024-04-26 88.00 - - 1.03 12.67
BVT Call 96 NKE 26.04.2024   Call Nike Inc 2024-04-26 96.00 - - 0.41 78.49
BVT Call 84 NKE 26.04.2024   Call Nike Inc 2024-04-26 84.00 - - 1.43 8.31
BVT Call 100 NKE 26.04.2024   Call Nike Inc 2024-04-26 100.00 - - 0.84 48.19
BVT Put 96 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 96.00 - - - -
BVT Put 88 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 88.00 - - 0.21 -139.85
BVT Put 92 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 92.00 - - - -
BVT Put 84 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 84.00 - - 0.81 -47.91
BVT Put 100 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 100.00 - - - -
BVT Call 92 NKE 26.04.2024   Call Nike Inc 2024-04-26 92.00 - - 0.56 27.46
BVT Call 96 NKE 26.04.2024   Call Nike Inc 2024-04-26 96.00 - - 0.41 78.49
BVT Call 88 NKE 26.04.2024   Call Nike Inc 2024-04-26 88.00 - - 1.03 12.67
BVT Call 84 NKE 26.04.2024   Call Nike Inc 2024-04-26 84.00 - - 1.43 8.31
BVT Call 100 NKE 26.04.2024   Call Nike Inc 2024-04-26 100.00 - - 0.84 48.19
BVT Put 96 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 96.00 - - - -
BVT Put 88 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 88.00 - - 0.21 -139.85
BVT Put 92 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 92.00 - - - -
BVT Put 84 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 84.00 - - 0.81 -47.91
BVT Put 100 NKE 26.04.2024   Put NIKE INC. B 2024-04-26 100.00 - - - -
BVT Call 100 NKE 03.05.2024   Call Nike Inc 2024-05-03 100.00 - - 0.29 48.58
BVT Call 84 NKE 03.05.2024   Call Nike Inc 2024-05-03 84.00 - - 0.54 8.14
BVT Call 88 NKE 03.05.2024   Call Nike Inc 2024-05-03 88.00 - - 0.39 12.33
BVT Call 92 NKE 03.05.2024   Call Nike Inc 2024-05-03 92.00 - - 0.29 21.59
BVT Call 96 NKE 03.05.2024   Call Nike Inc 2024-05-03 96.00 - - 0.25 39.98
BVT Put 92 NKE 03.05.2024   Put NIKE INC. B 2024-05-03 92.00 - - - -
BVT Put 84 NKE 03.05.2024   Put NIKE INC. B 2024-05-03 84.00 - - 0.29 -47.50
BVT Put 88 NKE 03.05.2024   Put NIKE INC. B 2024-05-03 88.00 - - 0.08 -134.18
BVT Put 96 NKE 03.05.2024   Put NIKE INC. B 2024-05-03 96.00 - - - -
BVT Put 100 NKE 03.05.2024   Put NIKE INC. B 2024-05-03 100.00 - - - -
* Too many results found, please restrict the search by using the filter options.