Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 450 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 450.00 - - - -
JP Morgan Put 410 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 410.00 - - 1.20 -11.69
JP Morgan Call 480 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 480.00 - - 0.25 45.40
JP Morgan Call 520 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 520.00 - - 0.87 16.33
JP Morgan Put 450 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 450.00 - - 0.55 -24.29
Goldman Sachs Call 600 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 600.00 - - 0.73 33.20
Goldman Sachs Call 450 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 450.00 - - 0.28 17.48
Goldman Sachs Put 500 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 500.00 - - - -
Goldman Sachs Call 440 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 440.00 - - - -
Goldman Sachs Call 460 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 460.00 - - 0.16 29.46
Goldman Sachs Put 460 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 460.00 - - 0.18 -91.97
Goldman Sachs Call 560 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 560.00 - - 1.01 16.71
JP Morgan Put 420 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 420.00 - - 1.07 -12.92
JP Morgan Call 490 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 490.00 - - 0.36 37.06
JP Morgan Call 510 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 510.00 - - 0.76 18.01
JP Morgan Put 440 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 440.00 - - 0.74 -18.20
JP Morgan Call 530 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 530.00 - - 0.69 24.19
JP Morgan Put 470 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 470.00 - - 0.26 -43.52
JP Morgan Put 480 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 480.00 - - 0.22 -36.82
Goldman Sachs Call 500 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 500.00 - - 0.22 86.97
Goldman Sachs Put 400 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 400.00 - - 0.58 -39.51
Goldman Sachs Call 650 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 650.00 - - 0.95 26.45
Goldman Sachs Put 450 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 450.00 - - 0.24 -81.07
JP Morgan Call 430 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 430.00 - - - -
JP Morgan Put 430 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 430.00 - - 0.96 -13.86
JP Morgan Put 390 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 390.00 - - 1.10 -15.02
JP Morgan Call 500 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 500.00 - - 0.59 22.65
JP Morgan Call 460 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 460.00 - - 0.37 19.73
JP Morgan Put 490 NOC 17.05.2024   Put Northrop Grumman Cor... 2024-05-17 490.00 - - - -
Goldman Sachs Call 700 NOC 17.05.2024   Call Northrop Grumman Cor... 2024-05-17 700.00 - - 1.14 22.47
* Too many results found, please restrict the search by using the filter options.