Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.42 15.44
Morgan Stanley Call 210 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 210.00 - - 0.39 16.02
Morgan Stanley Call 230 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 230.00 - - 0.47 14.37
Morgan Stanley Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 - - 0.59 5.60
Morgan Stanley Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 - - 0.49 7.47
Morgan Stanley Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.37 15.41
Morgan Stanley Put 150 NUE 21.06.2024   Put Nucor Corporation 2024-06-21 150.00 - - 0.24 -20.09
Morgan Stanley Call 240 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 240.00 - - 0.51 13.43
Morgan Stanley Call 190 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 190.00 - - 0.38 13.22
Morgan Stanley Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.42 10.23
BNP Paribas Call 140 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 140.00 - - 1.61 2.31
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 - - 0.29 10.06
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 - - 0.27 13.17
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 - - 0.31 7.54
BNP Paribas Call 150 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 150.00 - - 1.40 2.65
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 - - 0.28 19.09
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 - - 0.33 19.77
BNP Paribas Call 200 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 200.00 0.080 0.120 0.28 19.09
BNP Paribas Call 150 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 150.00 - - 1.40 2.65
BNP Paribas Call 160 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 160.00 1.740 1.780 0.31 7.54
BNP Paribas Call 180 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 180.00 0.530 0.570 0.27 13.17
BNP Paribas Call 170 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 170.00 1.040 1.080 0.29 10.06
BNP Paribas Call 140 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 140.00 - - 1.61 2.31
BNP Paribas Call 220 NUE 21.06.2024   Call Nucor Corporation 2024-06-21 220.00 0.001 0.041 0.33 19.77
BNP Paribas Call 220 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 220.00 - - 0.28 11.73
BNP Paribas Call 200 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 200.00 - - 0.28 9.80
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 - - 0.29 7.44
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 - - 0.31 5.39
BNP Paribas Call 160 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 160.00 2.230 2.270 0.31 5.39
BNP Paribas Call 180 NUE 20.09.2024   Call Nucor Corporation 2024-09-20 180.00 1.110 1.150 0.29 7.44