Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 PYPL 10.05.2024   Put PayPal Holdings Inc 2024-05-10 65.00 0.087 0.097 - -
BVT Call 56 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 56.00 0.910 0.930 1.15 6.31
JP Morgan Call 68 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 68.00 0.043 0.053 0.76 23.20
BVT Call 56 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 56.00 0.910 0.930 1.15 6.31
JP Morgan Put 66 PYPL 10.05.2024   Put PayPal Holdings Inc 2024-05-10 66.00 0.130 0.140 0.64 -20.05
BVT Put 72 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 72.00 0.590 0.610 - -
JP Morgan Put 65 PYPL 10.05.2024   Put PayPal Holdings Inc 2024-05-10 65.00 - - - -
BVT Put 72 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 72.00 0.600 0.620 - -
JP Morgan Call 66 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 66.00 0.110 0.120 - -
BVT Put 74 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 74.00 0.780 0.800 - -
BVT Put 74 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 74.00 0.780 0.800 - -
BVT Call 58 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 58.00 0.730 0.750 1.01 7.66
BVT Call 58 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 58.00 0.720 0.740 1.01 7.66
BVT Call 62 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 62.00 0.360 0.380 0.59 14.61
BVT Call 62 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 62.00 0.350 0.370 0.59 14.61
BVT Put 58 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 58.00 0.003 0.020 0.51 -41.84
BVT Put 58 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 58.00 0.003 0.020 0.51 -41.84
BVT Call 64 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 64.00 0.192 0.209 0.62 18.68
BVT Call 64 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 64.00 0.188 0.205 0.62 18.68
BVT Call 66 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 66.00 0.078 0.088 0.47 31.59
BVT Call 66 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 66.00 0.076 0.086 0.47 31.59
BVT Put 68 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 68.00 0.240 0.270 - -
BVT Put 68 2PP 10.05.2024   Put PAYPAL HDGS INC.DL-,... 2024-05-10 68.00 0.240 0.270 - -
BVT Call 68 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 68.00 0.026 0.036 0.59 31.48
BVT Call 68 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 68.00 0.025 0.035 0.59 31.48
BVT Call 70 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 70.00 0.010 0.020 0.65 33.83
BVT Call 70 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 70.00 0.010 0.020 0.65 33.83
BVT Call 74 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 74.00 0.002 0.020 0.94 26.34
BVT Call 74 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 74.00 0.002 0.020 0.94 26.34
BVT Call 72 PYPL 10.05.2024   Call PayPal Holdings Inc 2024-05-10 72.00 0.005 0.020 0.78 30.74
* Too many results found, please restrict the search by using the filter options.