Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 175.00 - - 2.93 11.84
JP Morgan Put 155 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 155.00 - - 1.10 -21.97
JP Morgan Put 145 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 145.00 - - 2.13 -10.52
JP Morgan Call 165 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 165.00 - - 0.65 28.78
JP Morgan Put 160 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 160.00 - - 1.14 -16.42
JP Morgan Call 160 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 160.00 - - 0.57 23.64
JP Morgan Put 165 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 165.00 - - - -
JP Morgan Call 170 VLO 31.05.2024   Call Valero Energy Corpor... 2024-05-31 170.00 - - 0.82 27.56
JP Morgan Put 150 VLO 31.05.2024   Put Valero Energy Corpor... 2024-05-31 150.00 - - 1.84 -11.66
JP Morgan Call 175 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 175.00 - - 0.80 16.41
JP Morgan Put 145 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 145.00 - - 0.67 -16.68
JP Morgan Call 165 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 165.00 - - 0.56 20.75
JP Morgan Put 155 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 155.00 - - 0.57 -14.86
JP Morgan Call 160 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 160.00 - - 0.52 19.54
JP Morgan Put 165 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 165.00 - - 0.69 -8.95
JP Morgan Put 150 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 150.00 - - 0.62 -16.00
JP Morgan Call 180 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 180.00 - - 0.99 13.42
JP Morgan Put 160 VLO 07.06.2024   Put Valero Energy Corpor... 2024-06-07 160.00 - - 0.55 -12.69
JP Morgan Call 170 VLO 07.06.2024   Call Valero Energy Corpor... 2024-06-07 170.00 - - 0.63 20.62
JP Morgan Put 155 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 155.00 - - 0.51 -11.84
JP Morgan Call 160 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 160.00 - - 0.46 15.88
JP Morgan Put 160 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 160.00 - - 0.50 -10.52
JP Morgan Put 150 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 150.00 - - 0.52 -13.46
JP Morgan Call 170 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 170.00 - - 0.51 17.77
JP Morgan Put 145 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 145.00 - - 0.57 -13.68
JP Morgan Call 165 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 165.00 - - 0.49 16.70
JP Morgan Put 165 VLO 14.06.2024   Put Valero Energy Corpor... 2024-06-14 165.00 - - 0.49 -9.12
JP Morgan Call 175 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 175.00 - - 0.64 14.67
JP Morgan Call 180 VLO 14.06.2024   Call Valero Energy Corpor... 2024-06-14 180.00 - - 0.70 13.94
Morgan Stanley Call 180 VLO 21.06.2024   Call Valero Energy Corpor... 2024-06-21 180.00 - - 0.53 19.05
* Too many results found, please restrict the search by using the filter options.