Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 48.00 - - 0.16 6.96
RBI Call/OMV 24-25   Call OMV AG 2025-09-19 44.00 - - 0.12 6.61
RBI Call 44 OMV 19.09.2025   Call OMV AG 2025-09-19 44.00 - - 0.12 6.61
RBI Call 52 OMV 19.09.2025   Call OMV AG 2025-09-19 52.00 - - 0.18 7.48
RBI Put 48 OMV 19.09.2025   Put OMV AG 2025-09-19 48.00 - - 0.39 -2.37
RBI Call 40 OMV 19.09.2025   Call OMV AG 2025-09-19 40.00 - - - -
RBI Call 56 OMV 19.09.2025   Call OMV AG 2025-09-19 56.00 - - 0.19 7.96
RBI Put 40 OMV 19.09.2025   Put OMV AG 2025-09-19 40.00 - - 0.37 -3.24
RBI Call 48 OMV 19.09.2025   Call OMV AG 2025-09-19 48.00 - - 0.16 6.96
Erste Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.34 -4.15
Soc. Generale Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 - - 0.38 -4.09
Soc. Generale Call 60 OMV 20.06.2025   Call OMV AG 2025-06-20 60.00 - - 0.22 8.48
DZ Bank Call 50 OMV 20.06.2025   Call OMV AG 2025-06-20 50.00 - - 0.19 7.40
Soc. Generale Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 - - 0.17 6.29
Erste Bank Call 46 OMV 20.06.2025   Call OMV AG 2025-06-20 46.00 - - 0.16 6.79
Erste Bank Call 48 OMV 20.06.2025   Call OMV AG 2025-06-20 48.00 - - 0.17 7.29
Erste Bank Put 38 OMV 20.06.2025   Put OMV AG 2025-06-20 38.00 - - 0.34 -4.42
Erste Bank Call 44 OMV 20.06.2025   Call OMV AG 2025-06-20 44.00 - - 0.14 6.58
Erste Bank Put 42 OMV 20.06.2025   Put OMV AG 2025-06-20 42.00 - - 0.34 -3.86
DZ Bank Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 - - 0.37 -3.09
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.38 -3.52
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 2025-06-20 55.00 - - 0.20 8.29
DZ Bank Call 45 OMV 20.06.2025   Call OMV AG 2025-06-20 45.00 - - 0.16 6.46
DZ Bank Put 35 OMV 20.06.2025   Put OMV AG 2025-06-20 35.00 - - 0.37 -4.24
DZ Bank Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 - - 0.36 -3.79
Soc. Generale Put 45 OMV 20.06.2025   Put OMV AG 2025-06-20 45.00 - - 0.39 -2.93
Soc. Generale Put 50 OMV 20.06.2025   Put OMV AG 2025-06-20 50.00 - - 0.41 -2.38
Soc. Generale Call 40 OMV 20.06.2025   Call OMV AG 2025-06-20 40.00 - - - -
EGB Put/OMV 24-25   Put OMV AG 2025-06-20 40.00 - - 0.34 -4.15
EGB Call/OMV 24-25   Call OMV AG 2025-06-20 48.00 - - 0.17 7.29
* Too many results found, please restrict the search by using the filter options.