Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 7.29 8.79 0.47 3.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 5.68 6.73 0.40 3.89
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.71 2.12 0.33 7.32
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 3.410 3.990 0.36 5.38
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.540 0.720 0.32 10.18
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 2.750 3.280 0.35 5.98
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 7.230 8.720 0.47 3.13
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 5.630 6.660 0.40 3.89
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.680 2.080 0.33 7.32
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 0.98 1.27 0.32 8.71
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.280 0.440 0.32 11.50
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 4.140 4.770 0.37 4.84
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 0.970 1.250 0.32 8.71
Soc. Generale Call 340 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 340.00 0.270 0.430 0.32 11.50
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.055 0.210 0.32 23.70
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 0.470 0.820 0.32 16.54
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 3.010 4.530 0.56 5.98
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 200.00 6.980 8.540 0.97 3.22
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 1.630 2.260 0.39 9.97
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.063 0.220 0.32 23.70
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 0.500 0.860 0.32 16.54
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 0.001 0.160 0.36 25.10
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 3.07 4.60 0.56 5.98
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 4.980 6.530 0.75 4.20
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 0.001 0.160 0.36 25.10
Soc. Generale Call 220 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 220.00 5.04 6.59 0.75 4.20
Soc. Generale Call 200 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 200.00 7.05 8.61 0.97 3.22
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 1.68 2.32 0.39 9.97