Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.17 1.34 - -
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 2.29 2.56 - -
Soc. Generale Call 350 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 350.00 1.17 1.34 - -
Soc. Generale Call 300 SQN 20.06.2025   Call SWISSQUOTE N 2025-06-20 300.00 2.29 2.56 - -
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 0.800 0.940 0.31 6.72
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 1.81 2.06 0.31 5.56
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 250.00 3.83 4.23 0.31 4.27
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 0.800 0.940 0.31 6.72
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 1.810 2.060 0.31 5.56
Soc. Generale Call 250 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 250.00 3.830 4.230 0.31 4.27
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 0.81 0.97 - -
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.420 0.550 0.31 8.58
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 2.68 3.04 - -
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 6.690 7.310 0.29 3.38
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.230 1.450 0.30 6.89
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 3.200 3.600 0.30 4.97
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 1.84 2.12 - -
Soc. Generale Call 320 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 320.00 0.810 0.970 - -
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.420 0.550 0.31 8.58
Soc. Generale Call 200 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 200.00 6.69 7.31 0.29 3.38
Soc. Generale Call 260 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 260.00 2.68 3.04 - -
Soc. Generale Call 250 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 250.00 3.20 3.60 0.30 4.97
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.23 1.45 0.30 6.89
Soc. Generale Call 280 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 280.00 1.84 2.12 - -
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.340 0.470 0.31 10.65
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.17 1.42 0.30 8.09
Soc. Generale Call 200 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 200.00 6.09 7.17 0.34 3.55
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 1.99 2.34 0.31 6.72
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 2.53 2.93 0.31 6.09
Soc. Generale Call 220 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 220.00 4.64 5.16 0.30 4.52